02/05/2013 17:05:00*1.35206*1.35138*1.35206*1.35074
02/05/2013 17:10:00*1.35138*1.35175*1.35183*1.35124
02/05/2013 17:15:00*1.35175*1.35215*1.35215*1.35157
02/05/2013 17:20:00*1.35215*1.35237*1.35272*1.35206
02/05/2013 17:25:00*1.35237*1.35192*1.35244*1.35152
02/05/2013 17:30:00*1.35192*1.35174*1.35203*1.35141
02/05/2013 17:35:00*1.35174*1.35153*1.35206*1.35139
02/05/2013 17:40:00*1.35153*1.35201*1.35223*1.35106
02/05/2013 17:45:00*1.35201*1.35188*1.35223*1.35157
02/05/2013 17:50:00*1.35188*1.35123*1.3519*1.35122
02/05/2013 17:55:00*1.35123*1.35148*1.35176*1.35123
02/05/2013 18:00:00*1.35148*1.35184*1.35214*1.35148
02/05/2013 18:05:00*1.35184*1.3512*1.35204*1.35118
02/05/2013 18:10:00*1.3512*1.35179*1.35201*1.3512
02/05/2013 18:15:00*1.35179*1.35149*1.3518*1.35121
02/05/2013 18:20:00*1.35149*1.35161*1.35197*1.35149
02/05/2013 18:25:00*1.35161*1.35175*1.35177*1.35161
02/05/2013 18:30:00*1.35175*1.35165*1.35186*1.35162
02/05/2013 18:35:00*1.35165*1.35191*1.35194*1.35151
02/05/2013 18:40:00*1.35191*1.35196*1.352*1.35189
02/05/2013 18:45:00*1.35196*1.3516*1.35197*1.35147
02/05/2013 18:50:00*1.3516*1.35183*1.35186*1.35157
02/05/2013 18:55:00*1.35183*1.35193*1.35197*1.35182
02/05/2013 19:00:00*1.35193*1.35203*1.35217*1.35188
02/05/2013 19:05:00*1.35203*1.35148*1.35203*1.35146
02/05/2013 19:10:00*1.35148*1.35152*1.35162*1.35144
02/05/2013 19:15:00*1.35152*1.3514*1.35152*1.35113
02/05/2013 19:20:00*1.3514*1.35148*1.35158*1.35132
02/05/2013 19:25:00*1.35148*1.35158*1.35161*1.35144
02/05/2013 19:30:00*1.35158*1.35154*1.35182*1.3515
02/05/2013 19:35:00*1.35154*1.35224*1.35227*1.35143
02/05/2013 19:40:00*1.35224*1.35296*1.35303*1.35224
02/05/2013 19:45:00*1.35296*1.35267*1.35296*1.3526
02/05/2013 19:50:00*1.35267*1.35268*1.35296*1.35255
02/05/2013 19:55:00*1.35268*1.35312*1.35313*1.35254
02/05/2013 20:00:00*1.35312*1.35309*1.35323*1.35301
02/05/2013 20:05:00*1.35309*1.3534*1.35355*1.35307
02/05/2013 20:10:00*1.3534*1.35313*1.35354*1.35313
02/05/2013 20:15:00*1.35313*1.35311*1.35329*1.35296
02/05/2013 20:20:00*1.35311*1.35293*1.35347*1.3529
02/05/2013 20:25:00*1.35293*1.35323*1.35329*1.35293
02/05/2013 20:30:00*1.35323*1.3533*1.35351*1.35323
02/05/2013 20:35:00*1.3533*1.35349*1.35355*1.35328
02/05/2013 20:40:00*1.35349*1.35349*1.35357*1.35313
02/05/2013 20:45:00*1.35349*1.35436*1.35451*1.35338
02/05/2013 20:50:00*1.35436*1.35403*1.35436*1.35401
02/05/2013 20:55:00*1.35403*1.35399*1.35403*1.35365
02/05/2013 21:00:00*1.35399*1.35448*1.35451*1.35395
02/05/2013 21:05:00*1.35448*1.3542*1.35448*1.35403
02/05/2013 21:10:00*1.3542*1.35403*1.35451*1.35392
02/05/2013 21:15:00*1.35403*1.35398*1.35407*1.35389
02/05/2013 21:20:00*1.35398*1.35377*1.35398*1.35375
02/05/2013 21:25:00*1.35377*1.35411*1.35425*1.35377
02/05/2013 21:30:00*1.35411*1.35423*1.35436*1.35411
02/05/2013 21:35:00*1.35423*1.35386*1.35426*1.35386
02/05/2013 21:40:00*1.35386*1.35373*1.35415*1.35373
02/05/2013 21:45:00*1.35373*1.35378*1.35388*1.35369
02/05/2013 21:50:00*1.35378*1.35313*1.35381*1.35302
02/05/2013 21:55:00*1.35313*1.35326*1.35337*1.35308
02/05/2013 22:00:00*1.35326*1.35332*1.35332*1.35317
02/05/2013 22:05:00*1.35332*1.35355*1.35355*1.35329
02/05/2013 22:10:00*1.35355*1.35331*1.35355*1.35329
02/05/2013 22:15:00*1.35331*1.35297*1.35333*1.3529
02/05/2013 22:20:00*1.35297*1.35301*1.35317*1.35287
02/05/2013 22:25:00*1.35301*1.35313*1.35316*1.35298
02/05/2013 22:30:00*1.35313*1.35271*1.35317*1.35265
02/05/2013 22:35:00*1.35271*1.35301*1.35307*1.35271
02/05/2013 22:40:00*1.35301*1.3531*1.3532*1.35295
02/05/2013 22:45:00*1.3531*1.35324*1.35325*1.35309
02/05/2013 22:50:00*1.35324*1.35346*1.35362*1.35315
02/05/2013 22:55:00*1.35346*1.35344*1.35355*1.35343
02/05/2013 23:00:00*1.35344*1.35363*1.35379*1.35343
02/05/2013 23:05:00*1.35363*1.35354*1.35379*1.35348
02/05/2013 23:10:00*1.35354*1.35342*1.35358*1.35342
02/05/2013 23:15:00*1.35342*1.35334*1.35354*1.35325
02/05/2013 23:20:00*1.35334*1.35343*1.35352*1.3533
02/05/2013 23:25:00*1.35343*1.35342*1.35348*1.35331
02/05/2013 23:30:00*1.35342*1.35331*1.35343*1.35329
02/05/2013 23:35:00*1.35331*1.35313*1.35339*1.35312
02/05/2013 23:40:00*1.35313*1.35343*1.35355*1.35313
02/05/2013 23:45:00*1.35343*1.35351*1.35351*1.35339
02/05/2013 23:50:00*1.35351*1.35347*1.35365*1.35347
02/05/2013 23:55:00*1.35347*1.3534*1.35356*1.3534
02/06/2013 00:00:00*1.3534*1.35316*1.35361*1.35304
02/06/2013 00:05:00*1.35316*1.35321*1.35341*1.35311
02/06/2013 00:10:00*1.35321*1.35339*1.35351*1.35318
02/06/2013 00:15:00*1.35339*1.35348*1.35372*1.35331
02/06/2013 00:20:00*1.35348*1.35337*1.35353*1.35325
02/06/2013 00:25:00*1.35337*1.35349*1.35377*1.3533
02/06/2013 00:30:00*1.35349*1.35334*1.35359*1.35321
02/06/2013 00:35:00*1.35334*1.35338*1.35342*1.35323
02/06/2013 00:40:00*1.35338*1.35326*1.3535*1.35321
02/06/2013 00:45:00*1.35326*1.35322*1.35367*1.35316
02/06/2013 00:50:00*1.35322*1.35287*1.35332*1.35277
02/06/2013 00:55:00*1.35287*1.35267*1.35287*1.35237
02/06/2013 01:00:00*1.35267*1.35176*1.35267*1.35172
02/06/2013 01:05:00*1.35176*1.35178*1.35227*1.35176
02/06/2013 01:10:00*1.35178*1.35207*1.35217*1.35166
02/06/2013 01:15:00*1.35207*1.35247*1.35247*1.35188
02/06/2013 01:20:00*1.35247*1.3522*1.35257*1.35218
02/06/2013 01:25:00*1.3522*1.35199*1.3522*1.35182
02/06/2013 01:30:00*1.35199*1.352*1.35209*1.35188
02/06/2013 01:35:00*1.352*1.35205*1.35212*1.35167
02/06/2013 01:40:00*1.35205*1.35183*1.35211*1.35178
02/06/2013 01:45:00*1.35183*1.35205*1.35236*1.35183
02/06/2013 01:50:00*1.35205*1.35287*1.3529*1.35199
02/06/2013 01:55:00*1.35287*1.35251*1.3529*1.35251
02/06/2013 02:00:00*1.35251*1.35217*1.35255*1.35195
02/06/2013 02:05:00*1.35217*1.35276*1.35276*1.35216
02/06/2013 02:10:00*1.35276*1.35268*1.3529*1.35246
02/06/2013 02:15:00*1.35268*1.35176*1.35268*1.35173
02/06/2013 02:20:00*1.35176*1.35235*1.35238*1.35143
02/06/2013 02:25:00*1.35235*1.35156*1.3527*1.3515
02/06/2013 02:30:00*1.35156*1.35112*1.35159*1.35109
02/06/2013 02:35:00*1.35112*1.35074*1.35144*1.35062
02/06/2013 02:40:00*1.35074*1.34874*1.35077*1.34847
02/06/2013 02:45:00*1.34874*1.34864*1.34891*1.34847
02/06/2013 02:50:00*1.34864*1.34848*1.34874*1.34828
02/06/2013 02:55:00*1.34848*1.34931*1.34934*1.34848
02/06/2013 03:00:00*1.34931*1.35009*1.35025*1.34872
02/06/2013 03:05:00*1.35009*1.34878*1.35023*1.34828
02/06/2013 03:10:00*1.34878*1.34801*1.34881*1.34742
02/06/2013 03:15:00*1.34801*1.3482*1.3485*1.348
02/06/2013 03:20:00*1.3482*1.34807*1.34835*1.34779
02/06/2013 03:25:00*1.34807*1.34821*1.34857*1.34785
02/06/2013 03:30:00*1.34821*1.34785*1.34842*1.34762
02/06/2013 03:35:00*1.34785*1.34797*1.34847*1.34785
02/06/2013 03:40:00*1.34797*1.34845*1.34853*1.34784
02/06/2013 03:45:00*1.34845*1.34797*1.34845*1.34774
02/06/2013 03:50:00*1.34797*1.34931*1.34954*1.34791
02/06/2013 03:55:00*1.34931*1.34975*1.3498*1.34927
02/06/2013 04:00:00*1.34975*1.34905*1.34981*1.34901
02/06/2013 04:05:00*1.34905*1.34839*1.34908*1.34836
02/06/2013 04:10:00*1.34839*1.34829*1.34894*1.34825
02/06/2013 04:15:00*1.34829*1.34862*1.34903*1.34824
02/06/2013 04:20:00*1.34862*1.34731*1.34862*1.34728
02/06/2013 04:25:00*1.34731*1.34749*1.348*1.34715
02/06/2013 04:30:00*1.34749*1.34741*1.34829*1.34703
02/06/2013 04:35:00*1.34741*1.34834*1.34857*1.34736
02/06/2013 04:40:00*1.34834*1.34891*1.34904*1.34828
02/06/2013 04:45:00*1.34891*1.3487*1.34891*1.34821
02/06/2013 04:50:00*1.3487*1.34928*1.34964*1.34855
02/06/2013 04:55:00*1.34928*1.34915*1.34943*1.34896
02/06/2013 05:00:00*1.34915*1.34938*1.34984*1.34909
02/06/2013 05:05:00*1.34938*1.34913*1.34962*1.34904
02/06/2013 05:10:00*1.34913*1.34894*1.34921*1.34867
02/06/2013 05:15:00*1.34894*1.34888*1.34932*1.34865
02/06/2013 05:20:00*1.34888*1.34895*1.34913*1.34883
02/06/2013 05:25:00*1.34895*1.34818*1.34895*1.34784
02/06/2013 05:30:00*1.34818*1.34831*1.34856*1.34796
02/06/2013 05:35:00*1.34831*1.34765*1.34835*1.34731
02/06/2013 05:40:00*1.34765*1.34918*1.34947*1.34753
02/06/2013 05:45:00*1.34918*1.34923*1.34955*1.34902
02/06/2013 05:50:00*1.34923*1.34937*1.34946*1.34876
02/06/2013 05:55:00*1.34937*1.34969*1.34977*1.34926
02/06/2013 06:00:00*1.34969*1.35019*1.35032*1.34959
02/06/2013 06:05:00*1.35019*1.34965*1.35024*1.34942
02/06/2013 06:10:00*1.34965*1.34913*1.34993*1.3491
02/06/2013 06:15:00*1.34913*1.34899*1.3496*1.34897
02/06/2013 06:20:00*1.34899*1.34904*1.34941*1.34899
02/06/2013 06:25:00*1.34904*1.34848*1.34904*1.3484
02/06/2013 06:30:00*1.34848*1.34957*1.34964*1.34837
02/06/2013 06:35:00*1.34957*1.34972*1.34995*1.34937
02/06/2013 06:40:00*1.34972*1.34929*1.35019*1.3491
02/06/2013 06:45:00*1.34929*1.34939*1.34982*1.34925
02/06/2013 06:50:00*1.34939*1.34972*1.34979*1.34923
02/06/2013 06:55:00*1.34972*1.34943*1.34981*1.34936
02/06/2013 07:00:00*1.34943*1.34932*1.34951*1.34912
02/06/2013 07:05:00*1.34932*1.34943*1.34985*1.34928
02/06/2013 07:10:00*1.34943*1.34933*1.34973*1.34926
02/06/2013 07:15:00*1.34933*1.34977*1.3502*1.34926
02/06/2013 07:20:00*1.34977*1.3492*1.34986*1.34886
02/06/2013 07:25:00*1.3492*1.34916*1.34937*1.34868
02/06/2013 07:30:00*1.34916*1.34898*1.34945*1.34837
02/06/2013 07:35:00*1.34898*1.34823*1.34936*1.3481
02/06/2013 07:40:00*1.34823*1.34871*1.34876*1.3481
02/06/2013 07:45:00*1.34871*1.34788*1.34872*1.3474
02/06/2013 07:50:00*1.34788*1.34803*1.34829*1.34754
02/06/2013 07:55:00*1.34803*1.34936*1.34986*1.34766
02/06/2013 08:00:00*1.34936*1.34996*1.35051*1.3491
02/06/2013 08:05:00*1.34996*1.34859*1.35005*1.3476
02/06/2013 08:10:00*1.34859*1.34938*1.34946*1.34848
02/06/2013 08:15:00*1.34938*1.34916*1.34941*1.34861
02/06/2013 08:20:00*1.34916*1.34936*1.34953*1.34892
02/06/2013 08:25:00*1.34936*1.34886*1.34938*1.34859
02/06/2013 08:30:00*1.34886*1.349*1.34932*1.34863
02/06/2013 08:35:00*1.349*1.34875*1.3492*1.3486
02/06/2013 08:40:00*1.34875*1.34841*1.34884*1.34729
02/06/2013 08:45:00*1.34841*1.3491*1.34922*1.34776
02/06/2013 08:50:00*1.3491*1.34865*1.34944*1.34813
02/06/2013 08:55:00*1.34865*1.34819*1.3491*1.34816
02/06/2013 09:00:00*1.34819*1.34784*1.34896*1.34727
02/06/2013 09:05:00*1.34784*1.34852*1.34868*1.34773
02/06/2013 09:10:00*1.34852*1.34944*1.34944*1.34814
02/06/2013 09:15:00*1.34944*1.34924*1.34944*1.34846
02/06/2013 09:20:00*1.34924*1.34893*1.34963*1.34878
02/06/2013 09:25:00*1.34893*1.34897*1.349*1.34844
02/06/2013 09:30:00*1.34897*1.34836*1.34897*1.34807
02/06/2013 09:35:00*1.34836*1.34879*1.3489*1.34811
02/06/2013 09:40:00*1.34879*1.34855*1.34879*1.34807
02/06/2013 09:45:00*1.34855*1.34837*1.34949*1.34819
02/06/2013 09:50:00*1.34837*1.3487*1.34876*1.34798
02/06/2013 09:55:00*1.3487*1.34876*1.34917*1.34869
02/06/2013 10:00:00*1.34876*1.34956*1.34956*1.34832
02/06/2013 10:05:00*1.34956*1.3482*1.34956*1.34778
02/06/2013 10:10:00*1.3482*1.34744*1.34842*1.34738
02/06/2013 10:15:00*1.34744*1.34778*1.34803*1.34724
02/06/2013 10:20:00*1.34778*1.34769*1.34821*1.34736
02/06/2013 10:25:00*1.34769*1.34711*1.34769*1.34673
02/06/2013 10:30:00*1.34711*1.34694*1.34753*1.34687
02/06/2013 10:35:00*1.34694*1.34715*1.34755*1.34686
02/06/2013 10:40:00*1.34715*1.34876*1.34893*1.34714
02/06/2013 10:45:00*1.34876*1.34864*1.34879*1.34829
02/06/2013 10:50:00*1.34864*1.34851*1.34898*1.34851
02/06/2013 10:55:00*1.34851*1.34899*1.34936*1.34843
02/06/2013 11:00:00*1.34899*1.34921*1.34959*1.34892
02/06/2013 11:05:00*1.34921*1.34853*1.34921*1.34842
02/06/2013 11:10:00*1.34853*1.34764*1.34853*1.34763
02/06/2013 11:15:00*1.34764*1.34745*1.34787*1.34717
02/06/2013 11:20:00*1.34745*1.34743*1.34784*1.34737
02/06/2013 11:25:00*1.34743*1.34731*1.3477*1.34706
02/06/2013 11:30:00*1.34731*1.34706*1.3474*1.34686
02/06/2013 11:35:00*1.34706*1.3469*1.34714*1.34678
02/06/2013 11:40:00*1.3469*1.34711*1.3473*1.34672
02/06/2013 11:45:00*1.34711*1.3475*1.34753*1.34688
02/06/2013 11:50:00*1.3475*1.34706*1.34771*1.34701
02/06/2013 11:55:00*1.34706*1.34742*1.34749*1.34696
02/06/2013 12:00:00*1.34742*1.34723*1.34744*1.34645
02/06/2013 12:05:00*1.34723*1.34744*1.34748*1.34706
02/06/2013 12:10:00*1.34744*1.34778*1.34805*1.347
02/06/2013 12:15:00*1.34778*1.34768*1.34797*1.34764
02/06/2013 12:20:00*1.34768*1.34802*1.34819*1.34766
02/06/2013 12:25:00*1.34802*1.34836*1.3485*1.34783
02/06/2013 12:30:00*1.34836*1.34794*1.34857*1.34794
02/06/2013 12:35:00*1.34794*1.34802*1.34812*1.34775
02/06/2013 12:40:00*1.34802*1.34767*1.34802*1.34737
02/06/2013 12:45:00*1.34767*1.34775*1.3478*1.34752
02/06/2013 12:50:00*1.34775*1.34747*1.34775*1.3474
02/06/2013 12:55:00*1.34747*1.34755*1.34774*1.34732
02/06/2013 13:00:00*1.34755*1.34695*1.34776*1.34644
02/06/2013 13:05:00*1.34695*1.34694*1.34731*1.34672
02/06/2013 13:10:00*1.34694*1.34687*1.34703*1.34661
02/06/2013 13:15:00*1.34687*1.34663*1.34691*1.34651
02/06/2013 13:20:00*1.34663*1.34682*1.34691*1.34645
02/06/2013 13:25:00*1.34682*1.34707*1.34707*1.34662
02/06/2013 13:30:00*1.34707*1.3467*1.34719*1.34669
02/06/2013 13:35:00*1.3467*1.34706*1.34717*1.34669
02/06/2013 13:40:00*1.34706*1.34741*1.34744*1.347
02/06/2013 13:45:00*1.34741*1.34766*1.34779*1.3474
02/06/2013 13:50:00*1.34766*1.3477*1.34792*1.34751
02/06/2013 13:55:00*1.3477*1.34759*1.34787*1.34731
02/06/2013 14:00:00*1.34759*1.34723*1.34762*1.34708
02/06/2013 14:05:00*1.34723*1.3478*1.34787*1.34715
02/06/2013 14:10:00*1.3478*1.34748*1.34784*1.34735
02/06/2013 14:15:00*1.34748*1.34754*1.34772*1.34741
02/06/2013 14:20:00*1.34754*1.34724*1.3478*1.34719
02/06/2013 14:25:00*1.34724*1.34708*1.34727*1.34691
02/06/2013 14:30:00*1.34708*1.34686*1.34723*1.34673
02/06/2013 14:35:00*1.34686*1.34686*1.34691*1.34669
02/06/2013 14:40:00*1.34686*1.34667*1.34686*1.34656
02/06/2013 14:45:00*1.34667*1.34665*1.34682*1.34658
02/06/2013 14:50:00*1.34665*1.34701*1.34704*1.34656
02/06/2013 14:55:00*1.34701*1.34694*1.34725*1.34686
02/06/2013 15:00:00*1.34694*1.34705*1.34709*1.34671
02/06/2013 15:05:00*1.34705*1.3465*1.3472*1.34632
02/06/2013 15:10:00*1.3465*1.34673*1.34676*1.3465
02/06/2013 15:15:00*1.34673*1.34669*1.34678*1.3464
02/06/2013 15:20:00*1.34669*1.34668*1.34678*1.3466
02/06/2013 15:25:00*1.34668*1.34697*1.347*1.34666
02/06/2013 15:30:00*1.34697*1.34635*1.34697*1.34594
02/06/2013 15:35:00*1.34635*1.34645*1.34658*1.34632
02/06/2013 15:40:00*1.34645*1.34641*1.34665*1.34638
02/06/2013 15:45:00*1.34641*1.34626*1.34653*1.34618
02/06/2013 15:50:00*1.34626*1.34638*1.34641*1.3462
02/06/2013 15:55:00*1.34638*1.34625*1.34641*1.34603
02/06/2013 16:00:00*1.34625*1.34602*1.34644*1.34602
02/06/2013 16:05:00*1.34602*1.34646*1.34657*1.34579
02/06/2013 16:10:00*1.34646*1.34624*1.34646*1.34624
02/06/2013 16:15:00*1.34624*1.34596*1.34631*1.34595
02/06/2013 16:20:00*1.34596*1.34601*1.34612*1.34591
02/06/2013 16:25:00*1.34601*1.34594*1.34606*1.34586
02/06/2013 16:30:00*1.34594*1.34572*1.34602*1.34552
02/06/2013 16:35:00*1.34572*1.34565*1.3459*1.34554
02/06/2013 16:40:00*1.34565*1.34564*1.34591*1.3456
02/06/2013 16:45:00*1.34564*1.34568*1.34571*1.34541
02/06/2013 16:50:00*1.34568*1.34585*1.34595*1.34565
02/06/2013 16:55:00*1.34585*1.34571*1.3459*1.34564
02/06/2013 17:00:00*1.34571*1.34601*1.34622*1.34547
