02/03/2013 17:05:00*1.36024*1.36023*1.36042*1.35959
02/03/2013 17:10:00*1.36023*1.36078*1.36081*1.35998
02/03/2013 17:15:00*1.36078*1.36078*1.36092*1.36053
02/03/2013 17:20:00*1.36078*1.36088*1.36112*1.36074
02/03/2013 17:25:00*1.36088*1.36055*1.36107*1.36045
02/03/2013 17:30:00*1.36055*1.36073*1.36089*1.36049
02/03/2013 17:35:00*1.36073*1.36084*1.36092*1.36059
02/03/2013 17:40:00*1.36084*1.36073*1.36098*1.36068
02/03/2013 17:45:00*1.36073*1.36067*1.36084*1.36067
02/03/2013 17:50:00*1.36067*1.36038*1.36067*1.3603
02/03/2013 17:55:00*1.36038*1.36035*1.36045*1.36027
02/03/2013 18:00:00*1.36035*1.36033*1.36076*1.36025
02/03/2013 18:05:00*1.36033*1.35971*1.36043*1.35971
02/03/2013 18:10:00*1.35971*1.35999*1.36009*1.35971
02/03/2013 18:15:00*1.35999*1.36006*1.36006*1.35989
02/03/2013 18:20:00*1.36006*1.36069*1.36073*1.36006
02/03/2013 18:25:00*1.36069*1.36086*1.36086*1.36057
02/03/2013 18:30:00*1.36086*1.36044*1.36086*1.36031
02/03/2013 18:35:00*1.36044*1.36051*1.36076*1.3604
02/03/2013 18:40:00*1.36051*1.36049*1.36075*1.36049
02/03/2013 18:45:00*1.36049*1.36055*1.36069*1.36045
02/03/2013 18:50:00*1.36055*1.36051*1.36063*1.36045
02/03/2013 18:55:00*1.36051*1.36067*1.3607*1.36046
02/03/2013 19:00:00*1.36067*1.36036*1.36067*1.36033
02/03/2013 19:05:00*1.36036*1.36055*1.36059*1.36015
02/03/2013 19:10:00*1.36055*1.36057*1.36061*1.36036
02/03/2013 19:15:00*1.36057*1.36034*1.36061*1.36022
02/03/2013 19:20:00*1.36034*1.36021*1.36042*1.36017
02/03/2013 19:25:00*1.36021*1.36023*1.36028*1.36018
02/03/2013 19:30:00*1.36023*1.36072*1.36072*1.36018
02/03/2013 19:35:00*1.36072*1.36119*1.3612*1.36072
02/03/2013 19:40:00*1.36119*1.36119*1.36123*1.36109
02/03/2013 19:45:00*1.36119*1.36087*1.36119*1.36086
02/03/2013 19:50:00*1.36087*1.36087*1.36095*1.36079
02/03/2013 19:55:00*1.36087*1.36103*1.36119*1.36086
02/03/2013 20:00:00*1.36103*1.36096*1.36112*1.36077
02/03/2013 20:05:00*1.36096*1.36087*1.36111*1.36075
02/03/2013 20:10:00*1.36087*1.35961*1.36087*1.35952
02/03/2013 20:15:00*1.35961*1.35943*1.35966*1.35925
02/03/2013 20:20:00*1.35943*1.35967*1.35976*1.35923
02/03/2013 20:25:00*1.35967*1.35965*1.35991*1.35964
02/03/2013 20:30:00*1.35965*1.35993*1.35997*1.35962
02/03/2013 20:35:00*1.35993*1.35966*1.35997*1.35951
02/03/2013 20:40:00*1.35966*1.35909*1.35986*1.35907
02/03/2013 20:45:00*1.35909*1.35926*1.35935*1.35909
02/03/2013 20:50:00*1.35926*1.35904*1.35934*1.35896
02/03/2013 20:55:00*1.35904*1.35935*1.35935*1.35897
02/03/2013 21:00:00*1.35935*1.359*1.35935*1.359
02/03/2013 21:05:00*1.359*1.35882*1.35909*1.3588
02/03/2013 21:10:00*1.35882*1.35879*1.35888*1.35862
02/03/2013 21:15:00*1.35879*1.35875*1.35885*1.35872
02/03/2013 21:20:00*1.35875*1.35922*1.35923*1.35874
02/03/2013 21:25:00*1.35922*1.3592*1.35929*1.35908
02/03/2013 21:30:00*1.3592*1.35901*1.35934*1.35901
02/03/2013 21:35:00*1.35901*1.35887*1.35901*1.35877
02/03/2013 21:40:00*1.35887*1.35897*1.35903*1.35887
02/03/2013 21:45:00*1.35897*1.35897*1.359*1.35894
02/03/2013 21:50:00*1.35897*1.35905*1.35906*1.35885
02/03/2013 21:55:00*1.35905*1.35884*1.35916*1.35882
02/03/2013 22:00:00*1.35884*1.35892*1.35904*1.35881
02/03/2013 22:05:00*1.35892*1.35898*1.35911*1.35889
02/03/2013 22:10:00*1.35898*1.35906*1.35923*1.35897
02/03/2013 22:15:00*1.35906*1.35919*1.35923*1.35906
02/03/2013 22:20:00*1.35919*1.35923*1.3593*1.35912
02/03/2013 22:25:00*1.35923*1.35936*1.35941*1.35914
02/03/2013 22:30:00*1.35936*1.35938*1.35938*1.35922
02/03/2013 22:35:00*1.35938*1.35945*1.35945*1.35933
02/03/2013 22:40:00*1.35945*1.35985*1.35995*1.35945
02/03/2013 22:45:00*1.35985*1.35964*1.35994*1.3596
02/03/2013 22:50:00*1.35964*1.35966*1.35973*1.35952
02/03/2013 22:55:00*1.35966*1.35972*1.35983*1.35954
02/03/2013 23:00:00*1.35972*1.35961*1.35979*1.35952
02/03/2013 23:05:00*1.35961*1.35965*1.35974*1.35953
02/03/2013 23:10:00*1.35965*1.35947*1.35966*1.35944
02/03/2013 23:15:00*1.35947*1.35965*1.35967*1.35947
02/03/2013 23:20:00*1.35965*1.35959*1.35977*1.35957
02/03/2013 23:25:00*1.35959*1.3592*1.3596*1.3592
02/03/2013 23:30:00*1.3592*1.3592*1.35922*1.35899
02/03/2013 23:35:00*1.3592*1.35925*1.35926*1.35916
02/03/2013 23:40:00*1.35925*1.3594*1.35941*1.35923
02/03/2013 23:45:00*1.3594*1.35937*1.35942*1.3593
02/03/2013 23:50:00*1.35937*1.3591*1.35937*1.3591
02/03/2013 23:55:00*1.3591*1.35869*1.3591*1.3586
02/04/2013 00:00:00*1.35869*1.35866*1.35886*1.35859
02/04/2013 00:05:00*1.35866*1.35883*1.35889*1.35855
02/04/2013 00:10:00*1.35883*1.35864*1.35885*1.35843
02/04/2013 00:15:00*1.35864*1.35856*1.35872*1.35853
02/04/2013 00:20:00*1.35856*1.35876*1.35881*1.35854
02/04/2013 00:25:00*1.35876*1.35895*1.35904*1.35876
02/04/2013 00:30:00*1.35895*1.35898*1.35909*1.35876
02/04/2013 00:35:00*1.35898*1.35886*1.35898*1.35869
02/04/2013 00:40:00*1.35886*1.35883*1.35887*1.35874
02/04/2013 00:45:00*1.35883*1.35906*1.35908*1.35883
02/04/2013 00:50:00*1.35906*1.35916*1.35921*1.35897
02/04/2013 00:55:00*1.35916*1.35912*1.35919*1.359
02/04/2013 01:00:00*1.35912*1.35898*1.35912*1.35892
02/04/2013 01:05:00*1.35898*1.35872*1.35904*1.3587
02/04/2013 01:10:00*1.35872*1.35888*1.35888*1.35863
02/04/2013 01:15:00*1.35888*1.35915*1.35917*1.35888
02/04/2013 01:20:00*1.35915*1.35929*1.35929*1.35912
02/04/2013 01:25:00*1.35929*1.3594*1.35942*1.35927
02/04/2013 01:30:00*1.3594*1.35924*1.35958*1.35916
02/04/2013 01:35:00*1.35924*1.35866*1.3593*1.35849
02/04/2013 01:40:00*1.35866*1.35892*1.35903*1.35864
02/04/2013 01:45:00*1.35892*1.35893*1.3591*1.35881
02/04/2013 01:50:00*1.35893*1.35866*1.35915*1.35865
02/04/2013 01:55:00*1.35866*1.35911*1.35911*1.35865
02/04/2013 02:00:00*1.35911*1.35891*1.35911*1.35888
02/04/2013 02:05:00*1.35891*1.35831*1.35906*1.35824
02/04/2013 02:10:00*1.35831*1.35828*1.3585*1.35807
02/04/2013 02:15:00*1.35828*1.35843*1.35901*1.35828
02/04/2013 02:20:00*1.35843*1.35874*1.35881*1.35833
02/04/2013 02:25:00*1.35874*1.35874*1.35874*1.35874
02/04/2013 02:30:00*1.35874*1.35874*1.35874*1.35874
02/04/2013 02:35:00*1.35874*1.35932*1.35932*1.35874
02/04/2013 02:40:00*1.35932*1.35918*1.35946*1.35905
02/04/2013 02:45:00*1.35918*1.35882*1.35934*1.35877
02/04/2013 02:50:00*1.35882*1.35827*1.35891*1.3582
02/04/2013 02:55:00*1.35827*1.3582*1.35832*1.35795
02/04/2013 03:00:00*1.3582*1.35849*1.35858*1.35818
02/04/2013 03:05:00*1.35849*1.35668*1.35865*1.35664
02/04/2013 03:10:00*1.35668*1.35689*1.35697*1.35634
02/04/2013 03:15:00*1.35689*1.35653*1.35689*1.35635
02/04/2013 03:20:00*1.35653*1.3563*1.35687*1.35628
02/04/2013 03:25:00*1.3563*1.35639*1.35661*1.3561
02/04/2013 03:30:00*1.35639*1.35637*1.35666*1.35625
02/04/2013 03:35:00*1.35637*1.35615*1.35655*1.35554
02/04/2013 03:40:00*1.35615*1.35654*1.35683*1.35567
02/04/2013 03:45:00*1.35654*1.35658*1.35684*1.35647
02/04/2013 03:50:00*1.35658*1.35655*1.35675*1.3562
02/04/2013 03:55:00*1.35655*1.35588*1.35662*1.35585
02/04/2013 04:00:00*1.35588*1.3556*1.35622*1.35539
02/04/2013 04:05:00*1.3556*1.35604*1.35625*1.35558
02/04/2013 04:10:00*1.35604*1.35553*1.35604*1.35537
02/04/2013 04:15:00*1.35553*1.35617*1.35623*1.35536
02/04/2013 04:20:00*1.35617*1.35577*1.35635*1.35569
02/04/2013 04:25:00*1.35577*1.35383*1.35578*1.35383
02/04/2013 04:30:00*1.35383*1.35403*1.35445*1.35382
02/04/2013 04:35:00*1.35403*1.35468*1.35499*1.35395
02/04/2013 04:40:00*1.35468*1.35397*1.35468*1.35377
02/04/2013 04:45:00*1.35397*1.35402*1.35426*1.35371
02/04/2013 04:50:00*1.35402*1.35324*1.35414*1.35315
02/04/2013 04:55:00*1.35324*1.35309*1.35391*1.35286
02/04/2013 05:00:00*1.35309*1.35293*1.35346*1.35262
02/04/2013 05:05:00*1.35293*1.35169*1.3531*1.35132
02/04/2013 05:10:00*1.35169*1.35233*1.35239*1.35166
02/04/2013 05:15:00*1.35233*1.3525*1.35262*1.35195
02/04/2013 05:20:00*1.3525*1.35282*1.35291*1.3525
02/04/2013 05:25:00*1.35282*1.35288*1.35294*1.35246
02/04/2013 05:30:00*1.35288*1.35305*1.35309*1.35252
02/04/2013 05:35:00*1.35305*1.35253*1.35316*1.35253
02/04/2013 05:40:00*1.35253*1.35234*1.35265*1.3522
02/04/2013 05:45:00*1.35234*1.35215*1.35238*1.35197
02/04/2013 05:50:00*1.35215*1.35225*1.35233*1.35142
02/04/2013 05:55:00*1.35225*1.34996*1.35237*1.34961
02/04/2013 06:00:00*1.34996*1.35113*1.35113*1.34992
02/04/2013 06:05:00*1.35113*1.35111*1.35119*1.35023
02/04/2013 06:10:00*1.35111*1.35056*1.3512*1.35051
02/04/2013 06:15:00*1.35056*1.35079*1.35098*1.35023
02/04/2013 06:20:00*1.35079*1.35007*1.35095*1.34999
02/04/2013 06:25:00*1.35007*1.34986*1.35042*1.34983
02/04/2013 06:30:00*1.34986*1.3505*1.35055*1.3492
02/04/2013 06:35:00*1.3505*1.35002*1.3505*1.34986
02/04/2013 06:40:00*1.35002*1.35016*1.35067*1.35
02/04/2013 06:45:00*1.35016*1.35054*1.35073*1.35006
02/04/2013 06:50:00*1.35054*1.35114*1.35123*1.35042
02/04/2013 06:55:00*1.35114*1.35087*1.35133*1.35077
02/04/2013 07:00:00*1.35087*1.35048*1.35106*1.35044
02/04/2013 07:05:00*1.35048*1.35033*1.35133*1.35032
02/04/2013 07:10:00*1.35033*1.35056*1.35067*1.3501
02/04/2013 07:15:00*1.35056*1.35066*1.35067*1.35033
02/04/2013 07:20:00*1.35066*1.3505*1.35071*1.35042
02/04/2013 07:25:00*1.3505*1.35055*1.35065*1.35029
02/04/2013 07:30:00*1.35055*1.35073*1.35081*1.35034
02/04/2013 07:35:00*1.35073*1.35125*1.35127*1.35052
02/04/2013 07:40:00*1.35125*1.35159*1.3518*1.35094
02/04/2013 07:45:00*1.35159*1.35227*1.35235*1.35159
02/04/2013 07:50:00*1.35227*1.35232*1.35286*1.35225
02/04/2013 07:55:00*1.35232*1.35226*1.3525*1.35219
02/04/2013 08:00:00*1.35226*1.35136*1.35235*1.35128
02/04/2013 08:05:00*1.35136*1.35087*1.35177*1.35086
02/04/2013 08:10:00*1.35087*1.35031*1.35113*1.35021
02/04/2013 08:15:00*1.35031*1.3507*1.35081*1.34971
02/04/2013 08:20:00*1.3507*1.35088*1.35107*1.35041
02/04/2013 08:25:00*1.35088*1.35099*1.35133*1.35082
02/04/2013 08:30:00*1.35099*1.35104*1.35144*1.35077
02/04/2013 08:35:00*1.35104*1.35192*1.35203*1.35083
02/04/2013 08:40:00*1.35192*1.35224*1.35275*1.35184
02/04/2013 08:45:00*1.35224*1.35211*1.35249*1.3519
02/04/2013 08:50:00*1.35211*1.35284*1.35318*1.35197
02/04/2013 08:55:00*1.35284*1.3538*1.35406*1.35276
02/04/2013 09:00:00*1.3538*1.35414*1.35424*1.35354
02/04/2013 09:05:00*1.35414*1.3537*1.35454*1.35367
02/04/2013 09:10:00*1.3537*1.35423*1.35428*1.35355
02/04/2013 09:15:00*1.35423*1.35386*1.3543*1.35376
02/04/2013 09:20:00*1.35386*1.35331*1.35386*1.35307
02/04/2013 09:25:00*1.35331*1.35301*1.35331*1.35277
02/04/2013 09:30:00*1.35301*1.35202*1.35307*1.35175
02/04/2013 09:35:00*1.35202*1.35228*1.35248*1.35202
02/04/2013 09:40:00*1.35228*1.35242*1.3526*1.35222
02/04/2013 09:45:00*1.35242*1.35235*1.35245*1.35176
02/04/2013 09:50:00*1.35235*1.35317*1.35317*1.35232
02/04/2013 09:55:00*1.35317*1.35325*1.3539*1.35312
02/04/2013 10:00:00*1.35325*1.35435*1.35438*1.35325
02/04/2013 10:05:00*1.35435*1.35368*1.35444*1.35366
02/04/2013 10:10:00*1.35368*1.35391*1.35407*1.35351
02/04/2013 10:15:00*1.35391*1.35303*1.35396*1.35254
02/04/2013 10:20:00*1.35303*1.35251*1.35308*1.35249
02/04/2013 10:25:00*1.35251*1.3526*1.35328*1.35237
02/04/2013 10:30:00*1.3526*1.35272*1.35301*1.35247
02/04/2013 10:35:00*1.35272*1.35274*1.35315*1.35243
02/04/2013 10:40:00*1.35274*1.35339*1.3536*1.35255
02/04/2013 10:45:00*1.35339*1.35364*1.35402*1.35336
02/04/2013 10:50:00*1.35364*1.35356*1.35394*1.35298
02/04/2013 10:55:00*1.35356*1.35356*1.3539*1.35319
02/04/2013 11:00:00*1.35356*1.35444*1.35454*1.35339
02/04/2013 11:05:00*1.35444*1.35414*1.35458*1.35405
02/04/2013 11:10:00*1.35414*1.35369*1.35428*1.35365
02/04/2013 11:15:00*1.35369*1.35354*1.35371*1.35305
02/04/2013 11:20:00*1.35354*1.35329*1.35367*1.35326
02/04/2013 11:25:00*1.35329*1.35215*1.35329*1.3518
02/04/2013 11:30:00*1.35215*1.35255*1.35279*1.35205
02/04/2013 11:35:00*1.35255*1.35241*1.35282*1.35192
02/04/2013 11:40:00*1.35241*1.35208*1.35242*1.35185
02/04/2013 11:45:00*1.35208*1.35176*1.35233*1.35149
02/04/2013 11:50:00*1.35176*1.35118*1.35187*1.35102
02/04/2013 11:55:00*1.35118*1.35107*1.35152*1.35101
02/04/2013 12:00:00*1.35107*1.34942*1.35107*1.34936
02/04/2013 12:05:00*1.34942*1.34988*1.3499*1.34892
02/04/2013 12:10:00*1.34988*1.34994*1.35014*1.34956
02/04/2013 12:15:00*1.34994*1.34983*1.35021*1.34968
02/04/2013 12:20:00*1.34983*1.35043*1.35044*1.34981
02/04/2013 12:25:00*1.35043*1.35009*1.35043*1.34997
02/04/2013 12:30:00*1.35009*1.35039*1.35051*1.35009
02/04/2013 12:35:00*1.35039*1.35083*1.35089*1.35038
02/04/2013 12:40:00*1.35083*1.35136*1.35159*1.35069
02/04/2013 12:45:00*1.35136*1.35116*1.35136*1.35096
02/04/2013 12:50:00*1.35116*1.351*1.35134*1.35096
02/04/2013 12:55:00*1.351*1.35135*1.35144*1.35093
02/04/2013 13:00:00*1.35135*1.35182*1.35189*1.35115
02/04/2013 13:05:00*1.35182*1.35172*1.35191*1.35151
02/04/2013 13:10:00*1.35172*1.3513*1.35172*1.35125
02/04/2013 13:15:00*1.3513*1.35094*1.35131*1.35088
02/04/2013 13:20:00*1.35094*1.35167*1.35167*1.35084
02/04/2013 13:25:00*1.35167*1.35112*1.35167*1.35112
02/04/2013 13:30:00*1.35112*1.35092*1.35115*1.3509
02/04/2013 13:35:00*1.35092*1.35094*1.35114*1.35077
02/04/2013 13:40:00*1.35094*1.35096*1.35113*1.35083
02/04/2013 13:45:00*1.35096*1.35085*1.35126*1.35085
02/04/2013 13:50:00*1.35085*1.35016*1.35086*1.35
02/04/2013 13:55:00*1.35016*1.34919*1.35037*1.34903
02/04/2013 14:00:00*1.34919*1.34863*1.34921*1.34834
02/04/2013 14:05:00*1.34863*1.34894*1.34901*1.34843
02/04/2013 14:10:00*1.34894*1.34893*1.34913*1.34867
02/04/2013 14:15:00*1.34893*1.34923*1.34929*1.34893
02/04/2013 14:20:00*1.34923*1.34899*1.34923*1.34882
02/04/2013 14:25:00*1.34899*1.34908*1.34917*1.34882
02/04/2013 14:30:00*1.34908*1.34878*1.34912*1.34873
02/04/2013 14:35:00*1.34878*1.34846*1.3489*1.34837
02/04/2013 14:40:00*1.34846*1.34888*1.34888*1.34836
02/04/2013 14:45:00*1.34888*1.34873*1.34903*1.34873
02/04/2013 14:50:00*1.34873*1.34879*1.3488*1.34855
02/04/2013 14:55:00*1.34879*1.34906*1.34907*1.34863
02/04/2013 15:00:00*1.34906*1.34905*1.34917*1.34899
02/04/2013 15:05:00*1.34905*1.34931*1.34933*1.34905
02/04/2013 15:10:00*1.34931*1.34934*1.34949*1.34916
02/04/2013 15:15:00*1.34934*1.34934*1.34948*1.3493
02/04/2013 15:20:00*1.34934*1.34941*1.34954*1.34924
02/04/2013 15:25:00*1.34941*1.34941*1.34951*1.34932
02/04/2013 15:30:00*1.34941*1.3488*1.34941*1.3486
02/04/2013 15:35:00*1.3488*1.34901*1.34911*1.34874
02/04/2013 15:40:00*1.34901*1.349*1.34903*1.34864
02/04/2013 15:45:00*1.349*1.34912*1.34912*1.34883
02/04/2013 15:50:00*1.34912*1.34941*1.34945*1.34912
02/04/2013 15:55:00*1.34941*1.34904*1.34944*1.34903
02/04/2013 16:00:00*1.34904*1.3491*1.34949*1.34903
02/04/2013 16:05:00*1.3491*1.3493*1.34933*1.34904
02/04/2013 16:10:00*1.3493*1.3492*1.34934*1.34911
02/04/2013 16:15:00*1.3492*1.3491*1.34938*1.3491
02/04/2013 16:20:00*1.3491*1.34938*1.34948*1.3491
02/04/2013 16:25:00*1.34938*1.34919*1.34946*1.34914
02/04/2013 16:30:00*1.34919*1.3491*1.34922*1.34898
02/04/2013 16:35:00*1.3491*1.34897*1.34925*1.34894
02/04/2013 16:40:00*1.34897*1.34901*1.34925*1.34893
02/04/2013 16:45:00*1.34901*1.34889*1.34913*1.34886
02/04/2013 16:50:00*1.34889*1.34922*1.34932*1.34878
02/04/2013 16:55:00*1.34922*1.34942*1.34966*1.34922
02/04/2013 17:00:00*1.34942*1.34946*1.34971*1.34942
