02/03/2013 14:50:00*1.35906*1.35906*1.35906*1.35906
02/03/2013 15:35:00*1.35948*1.35952*1.35952*1.35948
02/03/2013 16:00:00*1.35976*1.35979*1.35979*1.35965
02/03/2013 16:15:00*1.35999*1.35988*1.35999*1.35976
02/03/2013 16:20:00*1.35988*1.35975*1.35988*1.35973
02/03/2013 16:25:00*1.35975*1.35932*1.35979*1.3593
02/03/2013 16:30:00*1.35932*1.35899*1.35932*1.35899
02/03/2013 16:40:00*1.35822*1.35916*1.35922*1.35822
02/03/2013 16:45:00*1.35916*1.35922*1.35922*1.35883
02/03/2013 16:50:00*1.35922*1.35925*1.3595*1.35893
02/03/2013 16:55:00*1.35925*1.36004*1.3603*1.35925
02/03/2013 17:00:00*1.36004*1.36024*1.36055*1.35999
