01/31/2013 17:05:00*1.35409*1.35307*1.35409*1.35287
01/31/2013 17:10:00*1.35307*1.35355*1.35384*1.35307
01/31/2013 17:15:00*1.35355*1.3539*1.35448*1.35352
01/31/2013 17:20:00*1.3539*1.35385*1.35411*1.3537
01/31/2013 17:25:00*1.35385*1.35408*1.35421*1.35385
01/31/2013 17:30:00*1.35408*1.35405*1.35418*1.35387
01/31/2013 17:35:00*1.35405*1.35336*1.35432*1.35307
01/31/2013 17:40:00*1.35336*1.354*1.35403*1.35321
01/31/2013 17:45:00*1.354*1.35416*1.35419*1.35389
01/31/2013 17:50:00*1.35416*1.35429*1.35429*1.35406
01/31/2013 17:55:00*1.35429*1.3548*1.35492*1.35415
01/31/2013 18:00:00*1.3548*1.35434*1.35487*1.35409
01/31/2013 18:05:00*1.35434*1.35462*1.35462*1.35418
01/31/2013 18:10:00*1.35462*1.35447*1.35476*1.35443
01/31/2013 18:15:00*1.35447*1.35446*1.35462*1.35432
01/31/2013 18:20:00*1.35446*1.35457*1.35466*1.35442
01/31/2013 18:25:00*1.35457*1.35494*1.35509*1.35451
01/31/2013 18:30:00*1.35494*1.35522*1.35522*1.35491
01/31/2013 18:35:00*1.35522*1.35499*1.35525*1.35495
01/31/2013 18:40:00*1.35499*1.35514*1.35517*1.35497
01/31/2013 18:45:00*1.35514*1.35526*1.35544*1.35509
01/31/2013 18:50:00*1.35526*1.35578*1.35587*1.35525
01/31/2013 18:55:00*1.35578*1.35688*1.35759*1.35578
01/31/2013 19:00:00*1.35688*1.35688*1.35697*1.35662
01/31/2013 19:05:00*1.35688*1.35594*1.35688*1.3559
01/31/2013 19:10:00*1.35594*1.35628*1.3563*1.35581
01/31/2013 19:15:00*1.35628*1.35624*1.35648*1.35619
01/31/2013 19:20:00*1.35624*1.35636*1.35662*1.35624
01/31/2013 19:25:00*1.35636*1.35661*1.35674*1.35613
01/31/2013 19:30:00*1.35661*1.35664*1.35689*1.35656
01/31/2013 19:35:00*1.35664*1.35644*1.35675*1.35624
01/31/2013 19:40:00*1.35644*1.3569*1.35695*1.35631
01/31/2013 19:45:00*1.3569*1.35675*1.357*1.35669
01/31/2013 19:50:00*1.35675*1.35672*1.35697*1.35668
01/31/2013 19:55:00*1.35672*1.35684*1.35692*1.35652
01/31/2013 20:00:00*1.35684*1.35694*1.35708*1.35669
01/31/2013 20:05:00*1.35694*1.3574*1.35747*1.35691
01/31/2013 20:10:00*1.3574*1.35738*1.35767*1.35722
01/31/2013 20:15:00*1.35738*1.35735*1.35759*1.35708
01/31/2013 20:20:00*1.35735*1.35786*1.35788*1.35713
01/31/2013 20:25:00*1.35786*1.35848*1.35881*1.35767
01/31/2013 20:30:00*1.35848*1.35806*1.35848*1.35796
01/31/2013 20:35:00*1.35806*1.35784*1.35806*1.35773
01/31/2013 20:40:00*1.35784*1.35765*1.35806*1.35763
01/31/2013 20:45:00*1.35765*1.35743*1.35774*1.35738
01/31/2013 20:50:00*1.35743*1.35753*1.35757*1.35715
01/31/2013 20:55:00*1.35753*1.35758*1.35772*1.35738
01/31/2013 21:00:00*1.35758*1.35776*1.35792*1.35747
01/31/2013 21:05:00*1.35776*1.35755*1.35787*1.35737
01/31/2013 21:10:00*1.35755*1.35733*1.35762*1.35733
01/31/2013 21:15:00*1.35733*1.35729*1.35764*1.35727
01/31/2013 21:20:00*1.35729*1.35762*1.35762*1.35727
01/31/2013 21:25:00*1.35762*1.35737*1.35762*1.35725
01/31/2013 21:30:00*1.35737*1.35736*1.3576*1.35732
01/31/2013 21:35:00*1.35736*1.3574*1.35754*1.35725
01/31/2013 21:40:00*1.3574*1.35735*1.35755*1.35725
01/31/2013 21:45:00*1.35735*1.35726*1.35742*1.35709
01/31/2013 21:50:00*1.35726*1.35705*1.35728*1.35682
01/31/2013 21:55:00*1.35705*1.35708*1.35718*1.35701
01/31/2013 22:00:00*1.35708*1.35719*1.35719*1.35695
01/31/2013 22:05:00*1.35719*1.35754*1.35772*1.35718
01/31/2013 22:10:00*1.35754*1.35758*1.35775*1.35749
01/31/2013 22:15:00*1.35758*1.35743*1.35759*1.3574
01/31/2013 22:20:00*1.35743*1.3574*1.35747*1.35734
01/31/2013 22:25:00*1.3574*1.35743*1.35762*1.35738
01/31/2013 22:30:00*1.35743*1.35722*1.35756*1.35715
01/31/2013 22:35:00*1.35722*1.35717*1.35726*1.35704
01/31/2013 22:40:00*1.35717*1.35705*1.35733*1.35704
01/31/2013 22:45:00*1.35705*1.35735*1.35746*1.35705
01/31/2013 22:50:00*1.35735*1.35743*1.35759*1.35728
01/31/2013 22:55:00*1.35743*1.3575*1.3576*1.35738
01/31/2013 23:00:00*1.3575*1.35756*1.35772*1.35749
01/31/2013 23:05:00*1.35756*1.35761*1.35762*1.35744
01/31/2013 23:10:00*1.35761*1.35799*1.35799*1.35727
01/31/2013 23:15:00*1.35799*1.35847*1.35854*1.35787
01/31/2013 23:20:00*1.35847*1.35844*1.35891*1.35837
01/31/2013 23:25:00*1.35844*1.35849*1.35871*1.35832
01/31/2013 23:30:00*1.35849*1.35851*1.3586*1.35802
01/31/2013 23:35:00*1.35851*1.35869*1.35887*1.35835
01/31/2013 23:40:00*1.35869*1.35874*1.35898*1.35863
01/31/2013 23:45:00*1.35874*1.3591*1.35994*1.35857
01/31/2013 23:50:00*1.3591*1.35906*1.35918*1.35886
01/31/2013 23:55:00*1.35906*1.35885*1.35909*1.35878
02/01/2013 00:00:00*1.35885*1.35869*1.35886*1.3585
02/01/2013 00:05:00*1.35869*1.35892*1.35899*1.35859
02/01/2013 00:10:00*1.35892*1.35916*1.35939*1.35888
02/01/2013 00:15:00*1.35916*1.35903*1.35916*1.35888
02/01/2013 00:20:00*1.35903*1.35947*1.35975*1.35897
02/01/2013 00:25:00*1.35947*1.35922*1.35948*1.35922
02/01/2013 00:30:00*1.35922*1.35891*1.35923*1.35891
02/01/2013 00:35:00*1.35891*1.35892*1.35911*1.35867
02/01/2013 00:40:00*1.35892*1.35872*1.35897*1.35872
02/01/2013 00:45:00*1.35872*1.35879*1.35881*1.35848
02/01/2013 00:50:00*1.35879*1.35911*1.35911*1.35877
02/01/2013 00:55:00*1.35911*1.35849*1.35913*1.35847
02/01/2013 01:00:00*1.35849*1.35863*1.35878*1.35846
02/01/2013 01:05:00*1.35863*1.35865*1.35876*1.35851
02/01/2013 01:10:00*1.35865*1.35914*1.35923*1.35851
02/01/2013 01:15:00*1.35914*1.35904*1.35914*1.35886
02/01/2013 01:20:00*1.35904*1.35897*1.35909*1.35883
02/01/2013 01:25:00*1.35897*1.35887*1.35915*1.35879
02/01/2013 01:30:00*1.35887*1.35864*1.35897*1.35852
02/01/2013 01:35:00*1.35864*1.35872*1.35899*1.35855
02/01/2013 01:40:00*1.35872*1.35888*1.35902*1.35869
02/01/2013 01:45:00*1.35888*1.35891*1.35908*1.3588
02/01/2013 01:50:00*1.35891*1.35905*1.35922*1.35883
02/01/2013 01:55:00*1.35905*1.3588*1.3591*1.3587
02/01/2013 02:00:00*1.3588*1.35865*1.35887*1.35861
02/01/2013 02:05:00*1.35865*1.35917*1.35942*1.35845
02/01/2013 02:10:00*1.35917*1.35953*1.3596*1.3589
02/01/2013 02:15:00*1.35953*1.35988*1.36048*1.35936
02/01/2013 02:20:00*1.35988*1.36*1.36005*1.35973
02/01/2013 02:25:00*1.36*1.35945*1.36009*1.35928
02/01/2013 02:30:00*1.35945*1.35956*1.35969*1.35936
02/01/2013 02:35:00*1.35956*1.35959*1.35987*1.35956
02/01/2013 02:40:00*1.35959*1.35965*1.35996*1.35939
02/01/2013 02:45:00*1.35965*1.35935*1.35973*1.3593
02/01/2013 02:50:00*1.35935*1.35938*1.35941*1.35912
02/01/2013 02:55:00*1.35938*1.35949*1.35951*1.35914
02/01/2013 03:00:00*1.35949*1.35977*1.35995*1.35948
02/01/2013 03:05:00*1.35977*1.35929*1.35984*1.35909
02/01/2013 03:10:00*1.35929*1.35982*1.35986*1.35929
02/01/2013 03:15:00*1.35982*1.35976*1.36001*1.35947
02/01/2013 03:20:00*1.35976*1.36018*1.36054*1.35976
02/01/2013 03:25:00*1.36018*1.35997*1.36025*1.35988
02/01/2013 03:30:00*1.35997*1.35974*1.36021*1.35966
02/01/2013 03:35:00*1.35974*1.35935*1.35977*1.35874
02/01/2013 03:40:00*1.35935*1.35968*1.35968*1.35885
02/01/2013 03:45:00*1.35968*1.35911*1.35983*1.35905
02/01/2013 03:50:00*1.35911*1.35934*1.35936*1.35902
02/01/2013 03:55:00*1.35934*1.36064*1.36101*1.35915
02/01/2013 04:00:00*1.36064*1.36156*1.36212*1.3601
02/01/2013 04:05:00*1.36156*1.36202*1.36216*1.36137
02/01/2013 04:10:00*1.36202*1.36261*1.36261*1.36201
02/01/2013 04:15:00*1.36261*1.36283*1.36309*1.36254
02/01/2013 04:20:00*1.36283*1.36307*1.36316*1.36276
02/01/2013 04:25:00*1.36307*1.36341*1.36366*1.36296
02/01/2013 04:30:00*1.36341*1.36328*1.36378*1.36324
02/01/2013 04:35:00*1.36328*1.36503*1.36562*1.36328
02/01/2013 04:40:00*1.36503*1.36568*1.36606*1.36496
02/01/2013 04:45:00*1.36568*1.36604*1.36626*1.36521
02/01/2013 04:50:00*1.36604*1.36521*1.36624*1.36515
02/01/2013 04:55:00*1.36521*1.3655*1.36561*1.36495
02/01/2013 05:00:00*1.3655*1.36623*1.36693*1.36544
02/01/2013 05:05:00*1.36623*1.36676*1.36678*1.36615
02/01/2013 05:10:00*1.36676*1.3666*1.3668*1.36627
02/01/2013 05:15:00*1.3666*1.36599*1.36668*1.36593
02/01/2013 05:20:00*1.36599*1.36594*1.36614*1.36563
02/01/2013 05:25:00*1.36594*1.36624*1.36628*1.36591
02/01/2013 05:30:00*1.36624*1.36641*1.3668*1.36624
02/01/2013 05:35:00*1.36641*1.36635*1.36662*1.36611
02/01/2013 05:40:00*1.36635*1.36635*1.36654*1.3662
02/01/2013 05:45:00*1.36635*1.36579*1.36644*1.36578
02/01/2013 05:50:00*1.36579*1.36579*1.36607*1.36554
02/01/2013 05:55:00*1.36579*1.36533*1.36579*1.3653
02/01/2013 06:00:00*1.36533*1.36579*1.36603*1.36533
02/01/2013 06:05:00*1.36579*1.36398*1.36593*1.36326
02/01/2013 06:10:00*1.36398*1.36433*1.36488*1.36385
02/01/2013 06:15:00*1.36433*1.36421*1.36473*1.36375
02/01/2013 06:20:00*1.36421*1.36393*1.36444*1.36356
02/01/2013 06:25:00*1.36393*1.36398*1.36418*1.36376
02/01/2013 06:30:00*1.36398*1.36348*1.36428*1.36345
02/01/2013 06:35:00*1.36348*1.36432*1.36457*1.36344
02/01/2013 06:40:00*1.36432*1.36454*1.36465*1.36419
02/01/2013 06:45:00*1.36454*1.36416*1.36454*1.36381
02/01/2013 06:50:00*1.36416*1.36433*1.3644*1.36368
02/01/2013 06:55:00*1.36433*1.36357*1.36433*1.3635
02/01/2013 07:00:00*1.36357*1.36304*1.3637*1.36304
02/01/2013 07:05:00*1.36304*1.36322*1.36325*1.36266
02/01/2013 07:10:00*1.36322*1.36329*1.36346*1.36305
02/01/2013 07:15:00*1.36329*1.36313*1.36334*1.36305
02/01/2013 07:20:00*1.36313*1.36324*1.36327*1.3629
02/01/2013 07:25:00*1.36324*1.36366*1.36367*1.36312
02/01/2013 07:30:00*1.36366*1.36329*1.36366*1.36323
02/01/2013 07:35:00*1.36329*1.36353*1.36363*1.36319
02/01/2013 07:40:00*1.36353*1.36348*1.36381*1.36341
02/01/2013 07:45:00*1.36348*1.36313*1.36352*1.36313
02/01/2013 07:50:00*1.36313*1.364*1.36409*1.36257
02/01/2013 07:55:00*1.364*1.36498*1.36498*1.36383
02/01/2013 08:00:00*1.36498*1.36507*1.36583*1.36484
02/01/2013 08:05:00*1.36507*1.36464*1.36519*1.36461
02/01/2013 08:10:00*1.36464*1.36459*1.36494*1.36441
02/01/2013 08:15:00*1.36459*1.36358*1.3647*1.36356
02/01/2013 08:20:00*1.36358*1.36314*1.3638*1.36312
02/01/2013 08:25:00*1.36314*1.36355*1.36494*1.36314
02/01/2013 08:30:00*1.36355*1.36193*1.36375*1.36193
02/01/2013 08:35:00*1.36193*1.36291*1.36458*1.36193
02/01/2013 08:40:00*1.36291*1.36446*1.36485*1.36285
02/01/2013 08:45:00*1.36446*1.36431*1.36473*1.36358
02/01/2013 08:50:00*1.36431*1.36272*1.36456*1.36232
02/01/2013 08:55:00*1.36272*1.36245*1.36302*1.3621
02/01/2013 09:00:00*1.36245*1.36276*1.36288*1.36164
02/01/2013 09:05:00*1.36276*1.36271*1.36292*1.36242
02/01/2013 09:10:00*1.36271*1.36214*1.36274*1.36186
02/01/2013 09:15:00*1.36214*1.36197*1.36275*1.36098
02/01/2013 09:20:00*1.36197*1.36036*1.36197*1.3597
02/01/2013 09:25:00*1.36036*1.36127*1.36137*1.36033
02/01/2013 09:30:00*1.36127*1.3615*1.36169*1.36104
02/01/2013 09:35:00*1.3615*1.36013*1.36168*1.35984
02/01/2013 09:40:00*1.36013*1.36021*1.36029*1.35924
02/01/2013 09:45:00*1.36021*1.3607*1.36131*1.36018
02/01/2013 09:50:00*1.3607*1.35964*1.36072*1.35954
02/01/2013 09:55:00*1.35964*1.35892*1.35983*1.35855
02/01/2013 10:00:00*1.35892*1.35876*1.35972*1.35838
02/01/2013 10:05:00*1.35876*1.35958*1.35992*1.35759
02/01/2013 10:10:00*1.35958*1.3602*1.36062*1.35926
02/01/2013 10:15:00*1.3602*1.36051*1.36128*1.35989
02/01/2013 10:20:00*1.36051*1.36146*1.36156*1.36041
02/01/2013 10:25:00*1.36146*1.36347*1.36363*1.36139
02/01/2013 10:30:00*1.36347*1.36368*1.36376*1.36292
02/01/2013 10:35:00*1.36368*1.36463*1.36479*1.36345
02/01/2013 10:40:00*1.36463*1.36497*1.36525*1.36434
02/01/2013 10:45:00*1.36497*1.3659*1.36597*1.36439
02/01/2013 10:50:00*1.3659*1.36651*1.36666*1.36589
02/01/2013 10:55:00*1.36651*1.36651*1.36651*1.36651
02/01/2013 11:00:00*1.36651*1.36651*1.36651*1.36651
02/01/2013 11:05:00*1.36651*1.36758*1.36822*1.36651
02/01/2013 11:10:00*1.36758*1.36796*1.36838*1.36758
02/01/2013 11:15:00*1.36796*1.3688*1.36907*1.36789
02/01/2013 11:20:00*1.3688*1.3699*1.37079*1.3688
02/01/2013 11:25:00*1.3699*1.36904*1.37031*1.36904
02/01/2013 11:30:00*1.36904*1.36873*1.36915*1.36852
02/01/2013 11:35:00*1.36873*1.36961*1.3697*1.36813
02/01/2013 11:40:00*1.36961*1.3695*1.36987*1.36921
02/01/2013 11:45:00*1.3695*1.36863*1.36957*1.36852
02/01/2013 11:50:00*1.36863*1.36805*1.36874*1.36804
02/01/2013 11:55:00*1.36805*1.36775*1.3683*1.36762
02/01/2013 12:00:00*1.36775*1.36736*1.36799*1.36706
02/01/2013 12:05:00*1.36736*1.36705*1.3674*1.36699
02/01/2013 12:10:00*1.36705*1.36664*1.36719*1.36651
02/01/2013 12:15:00*1.36664*1.36568*1.36664*1.36555
02/01/2013 12:20:00*1.36568*1.36618*1.36647*1.36568
02/01/2013 12:25:00*1.36618*1.36583*1.36618*1.36533
02/01/2013 12:30:00*1.36583*1.3653*1.3659*1.36509
02/01/2013 12:35:00*1.3653*1.36483*1.36544*1.36463
02/01/2013 12:40:00*1.36483*1.36559*1.36568*1.3648
02/01/2013 12:45:00*1.36559*1.36561*1.36572*1.3654
02/01/2013 12:50:00*1.36561*1.3653*1.36579*1.36528
02/01/2013 12:55:00*1.3653*1.36503*1.36543*1.36491
02/01/2013 13:00:00*1.36503*1.36489*1.36506*1.36439
02/01/2013 13:05:00*1.36489*1.36464*1.36505*1.3645
02/01/2013 13:10:00*1.36464*1.36478*1.36491*1.36464
02/01/2013 13:15:00*1.36478*1.36474*1.36512*1.36473
02/01/2013 13:20:00*1.36474*1.36444*1.36486*1.36433
02/01/2013 13:25:00*1.36444*1.36378*1.36444*1.36365
02/01/2013 13:30:00*1.36378*1.36377*1.36407*1.36377
02/01/2013 13:35:00*1.36377*1.36369*1.36392*1.36341
02/01/2013 13:40:00*1.36369*1.36309*1.36369*1.36301
02/01/2013 13:45:00*1.36309*1.36309*1.36311*1.3629
02/01/2013 13:50:00*1.36309*1.36275*1.36312*1.36274
02/01/2013 13:55:00*1.36275*1.36313*1.36313*1.36259
02/01/2013 14:00:00*1.36313*1.36299*1.36318*1.36285
02/01/2013 14:05:00*1.36299*1.36329*1.36347*1.36285
02/01/2013 14:10:00*1.36329*1.36299*1.36338*1.36299
02/01/2013 14:15:00*1.36299*1.36289*1.36321*1.36273
02/01/2013 14:20:00*1.36289*1.36301*1.36303*1.36281
02/01/2013 14:25:00*1.36301*1.36281*1.36301*1.36272
02/01/2013 14:30:00*1.36281*1.36296*1.36308*1.36279
02/01/2013 14:35:00*1.36296*1.36304*1.36311*1.36292
02/01/2013 14:40:00*1.36304*1.36244*1.36317*1.36239
02/01/2013 14:45:00*1.36244*1.36212*1.36253*1.36176
02/01/2013 14:50:00*1.36212*1.36194*1.36238*1.36189
02/01/2013 14:55:00*1.36194*1.36223*1.36239*1.36194
02/01/2013 15:00:00*1.36223*1.362*1.36223*1.36164
02/01/2013 15:05:00*1.362*1.36247*1.36248*1.36195
02/01/2013 15:10:00*1.36247*1.36232*1.36259*1.36218
02/01/2013 15:15:00*1.36232*1.36233*1.36248*1.36223
02/01/2013 15:20:00*1.36233*1.3625*1.3625*1.36232
02/01/2013 15:25:00*1.3625*1.36271*1.36271*1.36242
02/01/2013 15:30:00*1.36271*1.3629*1.36299*1.36271
02/01/2013 15:35:00*1.3629*1.363*1.36309*1.36275
02/01/2013 15:40:00*1.363*1.36302*1.36302*1.36283
02/01/2013 15:45:00*1.36302*1.36205*1.36306*1.36204
02/01/2013 15:50:00*1.36205*1.3617*1.36209*1.36164
02/01/2013 15:55:00*1.3617*1.36252*1.36266*1.3617
02/01/2013 16:00:00*1.36252*1.36181*1.36268*1.36179
02/01/2013 16:05:00*1.36181*1.36168*1.36189*1.36139
02/01/2013 16:10:00*1.36168*1.36105*1.36174*1.36087
02/01/2013 16:15:00*1.36105*1.36116*1.36134*1.36105
02/01/2013 16:20:00*1.36116*1.36115*1.36124*1.36099
02/01/2013 16:25:00*1.36115*1.361*1.36123*1.36096
02/01/2013 16:30:00*1.361*1.36111*1.36119*1.36099
02/01/2013 16:35:00*1.36111*1.36047*1.36123*1.36044
02/01/2013 16:40:00*1.36047*1.3603*1.36062*1.36021
02/01/2013 16:45:00*1.3603*1.3598*1.36038*1.35962
02/01/2013 16:50:00*1.3598*1.35996*1.36018*1.35946
02/01/2013 16:55:00*1.35996*1.35918*1.35998*1.35911
02/01/2013 17:00:00*1.35918*1.35923*1.3594*1.35902
