01/30/2013 17:05:00*1.35833*1.35787*1.35833*1.35727
01/30/2013 17:10:00*1.35787*1.35779*1.35787*1.35743
01/30/2013 17:15:00*1.35779*1.35784*1.358*1.35753
01/30/2013 17:20:00*1.35784*1.35821*1.35824*1.35782
01/30/2013 17:25:00*1.35821*1.35828*1.35852*1.35811
01/30/2013 17:30:00*1.35828*1.35847*1.35871*1.35786
01/30/2013 17:35:00*1.35847*1.35836*1.35877*1.35819
01/30/2013 17:40:00*1.35836*1.35913*1.35959*1.35813
01/30/2013 17:45:00*1.35913*1.35915*1.35934*1.35888
01/30/2013 17:50:00*1.35915*1.3591*1.35938*1.35898
01/30/2013 17:55:00*1.3591*1.35913*1.3592*1.35901
01/30/2013 18:00:00*1.35913*1.35902*1.3594*1.35896
01/30/2013 18:05:00*1.35902*1.35884*1.35918*1.35879
01/30/2013 18:10:00*1.35884*1.35913*1.35928*1.35884
01/30/2013 18:15:00*1.35913*1.35924*1.35934*1.35912
01/30/2013 18:20:00*1.35924*1.35962*1.35965*1.35923
01/30/2013 18:25:00*1.35962*1.3598*1.3598*1.35953
01/30/2013 18:30:00*1.3598*1.35968*1.35994*1.35966
01/30/2013 18:35:00*1.35968*1.35971*1.35981*1.35963
01/30/2013 18:40:00*1.35971*1.36004*1.36009*1.35959
01/30/2013 18:45:00*1.36004*1.35995*1.36013*1.35991
01/30/2013 18:50:00*1.35995*1.35997*1.36002*1.3599
01/30/2013 18:55:00*1.35997*1.35993*1.36001*1.35984
01/30/2013 19:00:00*1.35993*1.35996*1.36009*1.35988
01/30/2013 19:05:00*1.35996*1.35993*1.3601*1.35978
01/30/2013 19:10:00*1.35993*1.36006*1.36013*1.35986
01/30/2013 19:15:00*1.36006*1.3602*1.36025*1.35994
01/30/2013 19:20:00*1.3602*1.36005*1.36031*1.36005
01/30/2013 19:25:00*1.36005*1.36026*1.36031*1.36003
01/30/2013 19:30:00*1.36026*1.36021*1.3604*1.36021
01/30/2013 19:35:00*1.36021*1.36009*1.36028*1.36007
01/30/2013 19:40:00*1.36009*1.36*1.36013*1.35989
01/30/2013 19:45:00*1.36*1.35993*1.36011*1.35991
01/30/2013 19:50:00*1.35993*1.36006*1.36014*1.35992
01/30/2013 19:55:00*1.36006*1.36026*1.36033*1.35992
01/30/2013 20:00:00*1.36026*1.36041*1.36059*1.36003
01/30/2013 20:05:00*1.36041*1.36052*1.36057*1.36038
01/30/2013 20:10:00*1.36052*1.36029*1.36052*1.3602
01/30/2013 20:15:00*1.36029*1.36048*1.3605*1.36029
01/30/2013 20:20:00*1.36048*1.3603*1.36048*1.36026
01/30/2013 20:25:00*1.3603*1.36018*1.36036*1.36014
01/30/2013 20:30:00*1.36018*1.36006*1.36022*1.35997
01/30/2013 20:35:00*1.36006*1.36025*1.36036*1.36006
01/30/2013 20:40:00*1.36025*1.36013*1.36025*1.36007
01/30/2013 20:45:00*1.36013*1.35987*1.36018*1.35972
01/30/2013 20:50:00*1.35987*1.36008*1.36012*1.35987
01/30/2013 20:55:00*1.36008*1.35973*1.36014*1.35973
01/30/2013 21:00:00*1.35973*1.35976*1.3599*1.35972
01/30/2013 21:05:00*1.35976*1.35991*1.36003*1.35975
01/30/2013 21:10:00*1.35991*1.35986*1.36003*1.35975
01/30/2013 21:15:00*1.35986*1.36002*1.36005*1.35976
01/30/2013 21:20:00*1.36002*1.35992*1.36017*1.35988
01/30/2013 21:25:00*1.35992*1.35973*1.35992*1.35967
01/30/2013 21:30:00*1.35973*1.35937*1.35978*1.3593
01/30/2013 21:35:00*1.35937*1.35932*1.35946*1.35923
01/30/2013 21:40:00*1.35932*1.35924*1.35937*1.35918
01/30/2013 21:45:00*1.35924*1.35942*1.35944*1.3592
01/30/2013 21:50:00*1.35942*1.35924*1.35946*1.3592
01/30/2013 21:55:00*1.35924*1.35914*1.35926*1.35912
01/30/2013 22:00:00*1.35914*1.35922*1.35935*1.35911
01/30/2013 22:05:00*1.35922*1.35927*1.35927*1.35911
01/30/2013 22:10:00*1.35927*1.35956*1.35961*1.35927
01/30/2013 22:15:00*1.35956*1.36004*1.3601*1.35956
01/30/2013 22:20:00*1.36004*1.36035*1.36037*1.35995
01/30/2013 22:25:00*1.36035*1.36009*1.3604*1.36009
01/30/2013 22:30:00*1.36009*1.3602*1.36023*1.36007
01/30/2013 22:35:00*1.3602*1.36013*1.36027*1.36013
01/30/2013 22:40:00*1.36013*1.36005*1.36017*1.36001
01/30/2013 22:45:00*1.36005*1.36018*1.3603*1.36003
01/30/2013 22:50:00*1.36018*1.36034*1.36034*1.36018
01/30/2013 22:55:00*1.36034*1.36083*1.36094*1.36029
01/30/2013 23:00:00*1.36083*1.36077*1.36092*1.36068
01/30/2013 23:05:00*1.36077*1.36082*1.36086*1.3607
01/30/2013 23:10:00*1.36082*1.36144*1.36163*1.36079
01/30/2013 23:15:00*1.36144*1.36132*1.36153*1.36131
01/30/2013 23:20:00*1.36132*1.36076*1.36141*1.36076
01/30/2013 23:25:00*1.36076*1.36102*1.36102*1.36072
01/30/2013 23:30:00*1.36102*1.36073*1.36103*1.36073
01/30/2013 23:35:00*1.36073*1.36092*1.36102*1.36073
01/30/2013 23:40:00*1.36092*1.36099*1.36113*1.36092
01/30/2013 23:45:00*1.36099*1.36085*1.36103*1.36078
01/30/2013 23:50:00*1.36085*1.36095*1.36104*1.36085
01/30/2013 23:55:00*1.36095*1.36127*1.3614*1.36081
01/31/2013 00:00:00*1.36127*1.36117*1.3614*1.36112
01/31/2013 00:05:00*1.36117*1.36082*1.36124*1.36078
01/31/2013 00:10:00*1.36082*1.36116*1.36117*1.36081
01/31/2013 00:15:00*1.36116*1.36126*1.36134*1.3611
01/31/2013 00:20:00*1.36126*1.36126*1.36133*1.36121
01/31/2013 00:25:00*1.36126*1.36134*1.36143*1.36126
01/31/2013 00:30:00*1.36134*1.36148*1.36151*1.36128
01/31/2013 00:35:00*1.36148*1.36143*1.36153*1.36133
01/31/2013 00:40:00*1.36143*1.36154*1.36158*1.36128
01/31/2013 00:45:00*1.36154*1.36177*1.36218*1.36154
01/31/2013 00:50:00*1.36177*1.36175*1.36205*1.36167
01/31/2013 00:55:00*1.36175*1.36204*1.36216*1.3617
01/31/2013 01:00:00*1.36204*1.36189*1.36208*1.36175
01/31/2013 01:05:00*1.36189*1.36142*1.3619*1.3614
01/31/2013 01:10:00*1.36142*1.36147*1.36165*1.36132
01/31/2013 01:15:00*1.36147*1.36162*1.36163*1.36135
01/31/2013 01:20:00*1.36162*1.36081*1.36164*1.36069
01/31/2013 01:25:00*1.36081*1.3608*1.36088*1.36019
01/31/2013 01:30:00*1.3608*1.36073*1.36082*1.36055
01/31/2013 01:35:00*1.36073*1.36062*1.36082*1.36061
01/31/2013 01:40:00*1.36062*1.35966*1.36062*1.3596
01/31/2013 01:45:00*1.35966*1.36012*1.36019*1.35966
01/31/2013 01:50:00*1.36012*1.36006*1.36032*1.35996
01/31/2013 01:55:00*1.36006*1.36052*1.36055*1.36005
01/31/2013 02:00:00*1.36052*1.36035*1.36067*1.36001
01/31/2013 02:05:00*1.36035*1.35924*1.36038*1.3592
01/31/2013 02:10:00*1.35924*1.35952*1.35978*1.3591
01/31/2013 02:15:00*1.35952*1.35931*1.35963*1.35925
01/31/2013 02:20:00*1.35931*1.35949*1.35983*1.35931
01/31/2013 02:25:00*1.35949*1.35929*1.35949*1.35884
01/31/2013 02:30:00*1.35929*1.35942*1.35958*1.35897
01/31/2013 02:35:00*1.35942*1.35934*1.35951*1.35908
01/31/2013 02:40:00*1.35934*1.35904*1.35956*1.359
01/31/2013 02:45:00*1.35904*1.35901*1.35941*1.35892
01/31/2013 02:50:00*1.35901*1.3592*1.35929*1.35864
01/31/2013 02:55:00*1.3592*1.35947*1.35963*1.35906
01/31/2013 03:00:00*1.35947*1.35913*1.35952*1.35889
01/31/2013 03:05:00*1.35913*1.35923*1.35935*1.35877
01/31/2013 03:10:00*1.35923*1.35914*1.35937*1.35902
01/31/2013 03:15:00*1.35914*1.35889*1.35932*1.35863
01/31/2013 03:20:00*1.35889*1.35861*1.35897*1.35846
01/31/2013 03:25:00*1.35861*1.35899*1.35915*1.35858
01/31/2013 03:30:00*1.35899*1.35953*1.35957*1.35899
01/31/2013 03:35:00*1.35953*1.35976*1.36005*1.3595
01/31/2013 03:40:00*1.35976*1.35973*1.35993*1.35947
01/31/2013 03:45:00*1.35973*1.35944*1.35999*1.35941
01/31/2013 03:50:00*1.35944*1.35937*1.35975*1.35931
01/31/2013 03:55:00*1.35937*1.35982*1.36001*1.3588
01/31/2013 04:00:00*1.35982*1.36022*1.36038*1.35982
01/31/2013 04:05:00*1.36022*1.35885*1.36036*1.3587
01/31/2013 04:10:00*1.35885*1.35921*1.35942*1.35882
01/31/2013 04:15:00*1.35921*1.35849*1.35925*1.35816
01/31/2013 04:20:00*1.35849*1.35864*1.35867*1.35804
01/31/2013 04:25:00*1.35864*1.3589*1.35895*1.35861
01/31/2013 04:30:00*1.3589*1.35877*1.35903*1.35873
01/31/2013 04:35:00*1.35877*1.35883*1.35883*1.35824
01/31/2013 04:40:00*1.35883*1.35868*1.35907*1.35855
01/31/2013 04:45:00*1.35868*1.35884*1.35905*1.35862
01/31/2013 04:50:00*1.35884*1.35902*1.35914*1.35883
01/31/2013 04:55:00*1.35902*1.35919*1.35949*1.35899
01/31/2013 05:00:00*1.35919*1.35917*1.35939*1.35911
01/31/2013 05:05:00*1.35917*1.35956*1.35972*1.35902
01/31/2013 05:10:00*1.35956*1.35926*1.35969*1.35919
01/31/2013 05:15:00*1.35926*1.35955*1.35958*1.35911
01/31/2013 05:20:00*1.35955*1.35894*1.35955*1.35871
01/31/2013 05:25:00*1.35894*1.35866*1.35908*1.35866
01/31/2013 05:30:00*1.35866*1.3586*1.35887*1.35855
01/31/2013 05:35:00*1.3586*1.3587*1.35893*1.35854
01/31/2013 05:40:00*1.3587*1.35864*1.35882*1.35857
01/31/2013 05:45:00*1.35864*1.35822*1.35875*1.35794
01/31/2013 05:50:00*1.35822*1.35844*1.35851*1.35812
01/31/2013 05:55:00*1.35844*1.35854*1.35861*1.35817
01/31/2013 06:00:00*1.35854*1.35851*1.3587*1.35803
01/31/2013 06:05:00*1.35851*1.35893*1.359*1.35824
01/31/2013 06:10:00*1.35893*1.35879*1.35929*1.35838
01/31/2013 06:15:00*1.35879*1.35815*1.35879*1.35811
01/31/2013 06:20:00*1.35815*1.35828*1.35831*1.35778
01/31/2013 06:25:00*1.35828*1.35839*1.3585*1.35814
01/31/2013 06:30:00*1.35839*1.35811*1.35839*1.358
01/31/2013 06:35:00*1.35811*1.35828*1.35844*1.35805
01/31/2013 06:40:00*1.35828*1.3585*1.35875*1.35802
01/31/2013 06:45:00*1.3585*1.35817*1.35852*1.35817
01/31/2013 06:50:00*1.35817*1.35821*1.35832*1.35796
01/31/2013 06:55:00*1.35821*1.3586*1.35891*1.35817
01/31/2013 07:00:00*1.3586*1.35853*1.35888*1.3585
01/31/2013 07:05:00*1.35853*1.35893*1.35904*1.35852
01/31/2013 07:10:00*1.35893*1.35891*1.35919*1.35869
01/31/2013 07:15:00*1.35891*1.35889*1.35896*1.35868
01/31/2013 07:20:00*1.35889*1.35861*1.35894*1.35855
01/31/2013 07:25:00*1.35861*1.35841*1.35862*1.35833
01/31/2013 07:30:00*1.35841*1.35859*1.35888*1.35837
01/31/2013 07:35:00*1.35859*1.35886*1.35888*1.35851
01/31/2013 07:40:00*1.35886*1.35905*1.35919*1.35883
01/31/2013 07:45:00*1.35905*1.35887*1.3592*1.35868
01/31/2013 07:50:00*1.35887*1.35861*1.35911*1.35853
01/31/2013 07:55:00*1.35861*1.35827*1.35868*1.35817
01/31/2013 08:00:00*1.35827*1.35789*1.35838*1.3577
01/31/2013 08:05:00*1.35789*1.3579*1.35801*1.35765
01/31/2013 08:10:00*1.3579*1.3578*1.35815*1.35772
01/31/2013 08:15:00*1.3578*1.35772*1.35819*1.35736
01/31/2013 08:20:00*1.35772*1.35755*1.35805*1.35733
01/31/2013 08:25:00*1.35755*1.35801*1.35801*1.35755
01/31/2013 08:30:00*1.35801*1.3562*1.35814*1.35619
01/31/2013 08:35:00*1.3562*1.35746*1.35754*1.35556
01/31/2013 08:40:00*1.35746*1.357*1.3576*1.35691
01/31/2013 08:45:00*1.357*1.35715*1.35742*1.35693
01/31/2013 08:50:00*1.35715*1.35722*1.35743*1.35691
01/31/2013 08:55:00*1.35722*1.35753*1.3578*1.35704
01/31/2013 09:00:00*1.35753*1.35849*1.35868*1.35752
01/31/2013 09:05:00*1.35849*1.35891*1.35942*1.35831
01/31/2013 09:10:00*1.35891*1.3587*1.35896*1.35795
01/31/2013 09:15:00*1.3587*1.35827*1.35895*1.35827
01/31/2013 09:20:00*1.35827*1.35843*1.35852*1.35821
01/31/2013 09:25:00*1.35843*1.35859*1.35862*1.35826
01/31/2013 09:30:00*1.35859*1.35871*1.35898*1.35851
01/31/2013 09:35:00*1.35871*1.35919*1.3595*1.35867
01/31/2013 09:40:00*1.35919*1.35964*1.35966*1.3589
01/31/2013 09:45:00*1.35964*1.35851*1.35982*1.35841
01/31/2013 09:50:00*1.35851*1.35803*1.35866*1.35789
01/31/2013 09:55:00*1.35803*1.35843*1.35877*1.35791
01/31/2013 10:00:00*1.35843*1.35835*1.35854*1.35789
01/31/2013 10:05:00*1.35835*1.358*1.35865*1.35789
01/31/2013 10:10:00*1.358*1.35787*1.35844*1.35756
01/31/2013 10:15:00*1.35787*1.3568*1.35807*1.35649
01/31/2013 10:20:00*1.3568*1.35689*1.35717*1.35659
01/31/2013 10:25:00*1.35689*1.35697*1.35741*1.35685
01/31/2013 10:30:00*1.35697*1.35714*1.35734*1.35681
01/31/2013 10:35:00*1.35714*1.35717*1.35728*1.35694
01/31/2013 10:40:00*1.35717*1.35702*1.35717*1.35669
01/31/2013 10:45:00*1.35702*1.35811*1.35848*1.35692
01/31/2013 10:50:00*1.35811*1.35828*1.35889*1.35806
01/31/2013 10:55:00*1.35828*1.35746*1.35849*1.3571
01/31/2013 11:00:00*1.35746*1.35565*1.35834*1.35561
01/31/2013 11:05:00*1.35565*1.35569*1.35665*1.35535
01/31/2013 11:10:00*1.35569*1.35663*1.3567*1.3556
01/31/2013 11:15:00*1.35663*1.35702*1.35712*1.35643
01/31/2013 11:20:00*1.35702*1.35705*1.35725*1.35672
01/31/2013 11:25:00*1.35705*1.35698*1.35737*1.35617
01/31/2013 11:30:00*1.35698*1.35768*1.35783*1.35696
01/31/2013 11:35:00*1.35768*1.35779*1.35817*1.3576
01/31/2013 11:40:00*1.35779*1.35802*1.35802*1.35752
01/31/2013 11:45:00*1.35802*1.35846*1.3585*1.35789
01/31/2013 11:50:00*1.35846*1.35794*1.35857*1.35777
01/31/2013 11:55:00*1.35794*1.35682*1.35818*1.35678
01/31/2013 12:00:00*1.35682*1.35732*1.35736*1.35665
01/31/2013 12:05:00*1.35732*1.35686*1.35747*1.35671
01/31/2013 12:10:00*1.35686*1.35654*1.35686*1.35629
01/31/2013 12:15:00*1.35654*1.35634*1.35662*1.35598
01/31/2013 12:20:00*1.35634*1.35683*1.35692*1.35626
01/31/2013 12:25:00*1.35683*1.3562*1.35683*1.35584
01/31/2013 12:30:00*1.3562*1.35624*1.35643*1.35602
01/31/2013 12:35:00*1.35624*1.35635*1.35638*1.3561
01/31/2013 12:40:00*1.35635*1.35643*1.35657*1.35593
01/31/2013 12:45:00*1.35643*1.35576*1.35643*1.35574
01/31/2013 12:50:00*1.35576*1.35477*1.35582*1.35461
01/31/2013 12:55:00*1.35477*1.35408*1.35493*1.35391
01/31/2013 13:00:00*1.35408*1.3545*1.35489*1.35407
01/31/2013 13:05:00*1.3545*1.3547*1.35484*1.35445
01/31/2013 13:10:00*1.3547*1.35458*1.35471*1.35435
01/31/2013 13:15:00*1.35458*1.35439*1.35477*1.35434
01/31/2013 13:20:00*1.35439*1.3541*1.35446*1.35409
01/31/2013 13:25:00*1.3541*1.35353*1.35423*1.3535
01/31/2013 13:30:00*1.35353*1.35339*1.35372*1.35339
01/31/2013 13:35:00*1.35339*1.35323*1.35342*1.35298
01/31/2013 13:40:00*1.35323*1.35342*1.35343*1.35302
01/31/2013 13:45:00*1.35342*1.35337*1.35358*1.35325
01/31/2013 13:50:00*1.35337*1.35313*1.35352*1.35312
01/31/2013 13:55:00*1.35313*1.35302*1.3533*1.35294
01/31/2013 14:00:00*1.35302*1.35275*1.35325*1.35262
01/31/2013 14:05:00*1.35275*1.35246*1.35283*1.35205
01/31/2013 14:10:00*1.35246*1.35274*1.35284*1.35246
01/31/2013 14:15:00*1.35274*1.35247*1.35278*1.35247
01/31/2013 14:20:00*1.35247*1.35305*1.35305*1.35245
01/31/2013 14:25:00*1.35305*1.35301*1.35323*1.35293
01/31/2013 14:30:00*1.35301*1.35277*1.35305*1.35275
01/31/2013 14:35:00*1.35277*1.35278*1.35307*1.35248
01/31/2013 14:40:00*1.35278*1.3531*1.35331*1.35268
01/31/2013 14:45:00*1.3531*1.35334*1.35356*1.35307
01/31/2013 14:50:00*1.35334*1.35356*1.3536*1.35331
01/31/2013 14:55:00*1.35356*1.35385*1.35397*1.35352
01/31/2013 15:00:00*1.35385*1.35391*1.35406*1.35367
01/31/2013 15:05:00*1.35391*1.35408*1.35428*1.35388
01/31/2013 15:10:00*1.35408*1.3538*1.35427*1.3538
01/31/2013 15:15:00*1.3538*1.35439*1.35452*1.35379
01/31/2013 15:20:00*1.35439*1.35433*1.35445*1.35404
01/31/2013 15:25:00*1.35433*1.35437*1.35476*1.35433
01/31/2013 15:30:00*1.35437*1.35452*1.35456*1.35425
01/31/2013 15:35:00*1.35452*1.35452*1.3547*1.35425
01/31/2013 15:40:00*1.35452*1.35464*1.35483*1.35436
01/31/2013 15:45:00*1.35464*1.35512*1.35515*1.35461
01/31/2013 15:50:00*1.35512*1.3545*1.35518*1.3545
01/31/2013 15:55:00*1.3545*1.35463*1.35496*1.3545
01/31/2013 16:00:00*1.35463*1.35424*1.35466*1.35398
01/31/2013 16:05:00*1.35424*1.35445*1.35448*1.35401
01/31/2013 16:10:00*1.35445*1.35425*1.35458*1.35423
01/31/2013 16:15:00*1.35425*1.35438*1.35456*1.35417
01/31/2013 16:20:00*1.35438*1.35444*1.35468*1.35422
01/31/2013 16:25:00*1.35444*1.35462*1.3547*1.3543
01/31/2013 16:30:00*1.35462*1.3543*1.35471*1.35417
01/31/2013 16:35:00*1.3543*1.35426*1.35447*1.35424
01/31/2013 16:40:00*1.35426*1.35428*1.35436*1.35424
01/31/2013 16:45:00*1.35428*1.35419*1.35431*1.35418
01/31/2013 16:50:00*1.35419*1.35412*1.35437*1.35412
01/31/2013 16:55:00*1.35412*1.3538*1.35416*1.35332
01/31/2013 17:00:00*1.3538*1.35409*1.35441*1.35355
