01/29/2013 17:05:00*1.3501*1.35004*1.3501*1.34933
01/29/2013 17:10:00*1.35004*1.34993*1.35021*1.34987
01/29/2013 17:15:00*1.34993*1.35019*1.35024*1.3499
01/29/2013 17:20:00*1.35019*1.35016*1.35029*1.34995
01/29/2013 17:25:00*1.35016*1.35048*1.3505*1.35016
01/29/2013 17:30:00*1.35048*1.35042*1.35056*1.3503
01/29/2013 17:35:00*1.35042*1.35068*1.35079*1.35042
01/29/2013 17:40:00*1.35068*1.35035*1.35079*1.35033
01/29/2013 17:45:00*1.35035*1.3503*1.35045*1.35014
01/29/2013 17:50:00*1.3503*1.35036*1.35042*1.35025
01/29/2013 17:55:00*1.35036*1.35038*1.35043*1.35028
01/29/2013 18:00:00*1.35038*1.35054*1.35054*1.35036
01/29/2013 18:05:00*1.35054*1.35055*1.35066*1.35044
01/29/2013 18:10:00*1.35055*1.35046*1.35064*1.35044
01/29/2013 18:15:00*1.35046*1.35033*1.35046*1.35031
01/29/2013 18:20:00*1.35033*1.35051*1.35063*1.35031
01/29/2013 18:25:00*1.35051*1.35059*1.3507*1.35044
01/29/2013 18:30:00*1.35059*1.35073*1.35077*1.35049
01/29/2013 18:35:00*1.35073*1.35086*1.35091*1.35073
01/29/2013 18:40:00*1.35086*1.35092*1.35095*1.35058
01/29/2013 18:45:00*1.35092*1.3506*1.35092*1.3505
01/29/2013 18:50:00*1.3506*1.35058*1.35071*1.35057
01/29/2013 18:55:00*1.35058*1.35061*1.35066*1.35043
01/29/2013 19:00:00*1.35061*1.3505*1.35068*1.3505
01/29/2013 19:05:00*1.3505*1.35092*1.35102*1.3505
01/29/2013 19:10:00*1.35092*1.351*1.35104*1.35084
01/29/2013 19:15:00*1.351*1.35088*1.35109*1.35079
01/29/2013 19:20:00*1.35088*1.35079*1.35093*1.35073
01/29/2013 19:25:00*1.35079*1.35075*1.35089*1.35066
01/29/2013 19:30:00*1.35075*1.35093*1.35106*1.35075
01/29/2013 19:35:00*1.35093*1.35101*1.35114*1.35093
01/29/2013 19:40:00*1.35101*1.35068*1.35111*1.35036
01/29/2013 19:45:00*1.35068*1.35076*1.35094*1.35064
01/29/2013 19:50:00*1.35076*1.35051*1.35084*1.35039
01/29/2013 19:55:00*1.35051*1.35041*1.35074*1.35038
01/29/2013 20:00:00*1.35041*1.35041*1.35056*1.35031
01/29/2013 20:05:00*1.35041*1.35056*1.35065*1.3504
01/29/2013 20:10:00*1.35056*1.35056*1.35074*1.3505
01/29/2013 20:15:00*1.35056*1.35094*1.35109*1.35045
01/29/2013 20:20:00*1.35094*1.35091*1.35117*1.35078
01/29/2013 20:25:00*1.35091*1.35102*1.35111*1.35091
01/29/2013 20:30:00*1.35102*1.35094*1.35105*1.35086
01/29/2013 20:35:00*1.35094*1.35086*1.35094*1.35076
01/29/2013 20:40:00*1.35086*1.35089*1.35099*1.35075
01/29/2013 20:45:00*1.35089*1.35087*1.35099*1.35083
01/29/2013 20:50:00*1.35087*1.35085*1.35091*1.35068
01/29/2013 20:55:00*1.35085*1.35105*1.35111*1.35077
01/29/2013 21:00:00*1.35105*1.35096*1.35108*1.35077
01/29/2013 21:05:00*1.35096*1.35105*1.35113*1.35093
01/29/2013 21:10:00*1.35105*1.35121*1.35134*1.35105
01/29/2013 21:15:00*1.35121*1.35109*1.3513*1.35104
01/29/2013 21:20:00*1.35109*1.35107*1.35119*1.35102
01/29/2013 21:25:00*1.35107*1.35109*1.35109*1.35087
01/29/2013 21:30:00*1.35109*1.35118*1.35121*1.35094
01/29/2013 21:35:00*1.35118*1.35102*1.35118*1.35101
01/29/2013 21:40:00*1.35102*1.35118*1.35124*1.35102
01/29/2013 21:45:00*1.35118*1.35101*1.35124*1.35098
01/29/2013 21:50:00*1.35101*1.35091*1.3511*1.35074
01/29/2013 21:55:00*1.35091*1.3511*1.35115*1.35088
01/29/2013 22:00:00*1.3511*1.35095*1.3511*1.35095
01/29/2013 22:05:00*1.35095*1.35106*1.35106*1.35084
01/29/2013 22:10:00*1.35106*1.35103*1.35111*1.35099
01/29/2013 22:15:00*1.35103*1.35121*1.35128*1.35102
01/29/2013 22:20:00*1.35121*1.35098*1.35123*1.35091
01/29/2013 22:25:00*1.35098*1.35096*1.35107*1.35088
01/29/2013 22:30:00*1.35096*1.35097*1.3511*1.35096
01/29/2013 22:35:00*1.35097*1.35108*1.35108*1.35095
01/29/2013 22:40:00*1.35108*1.35092*1.3511*1.35084
01/29/2013 22:45:00*1.35092*1.35095*1.35104*1.35084
01/29/2013 22:50:00*1.35095*1.35096*1.35119*1.35093
01/29/2013 22:55:00*1.35096*1.35125*1.35128*1.35096
01/29/2013 23:00:00*1.35125*1.35138*1.35144*1.35115
01/29/2013 23:05:00*1.35138*1.35134*1.35148*1.35119
01/29/2013 23:10:00*1.35134*1.3512*1.35134*1.35113
01/29/2013 23:15:00*1.3512*1.35108*1.35128*1.35107
01/29/2013 23:20:00*1.35108*1.35104*1.35113*1.35091
01/29/2013 23:25:00*1.35104*1.35099*1.35108*1.35087
01/29/2013 23:30:00*1.35099*1.35106*1.3511*1.35092
01/29/2013 23:35:00*1.35106*1.35122*1.35126*1.35105
01/29/2013 23:40:00*1.35122*1.35131*1.35134*1.35114
01/29/2013 23:45:00*1.35131*1.35142*1.35142*1.35106
01/29/2013 23:50:00*1.35142*1.35131*1.35147*1.35122
01/29/2013 23:55:00*1.35131*1.35147*1.35154*1.35128
01/30/2013 00:00:00*1.35147*1.35119*1.35149*1.35106
01/30/2013 00:05:00*1.35119*1.35134*1.3514*1.35097
01/30/2013 00:10:00*1.35134*1.35136*1.35152*1.35128
01/30/2013 00:15:00*1.35136*1.35132*1.3514*1.35126
01/30/2013 00:20:00*1.35132*1.35136*1.3514*1.35132
01/30/2013 00:25:00*1.35136*1.35143*1.35157*1.35134
01/30/2013 00:30:00*1.35143*1.35152*1.35153*1.35133
01/30/2013 00:35:00*1.35152*1.35155*1.35159*1.35147
01/30/2013 00:40:00*1.35155*1.35156*1.35161*1.3515
01/30/2013 00:45:00*1.35156*1.35163*1.35174*1.35154
01/30/2013 00:50:00*1.35163*1.35155*1.35167*1.35149
01/30/2013 00:55:00*1.35155*1.35136*1.35155*1.35122
01/30/2013 01:00:00*1.35136*1.35142*1.35147*1.35121
01/30/2013 01:05:00*1.35142*1.35137*1.35145*1.35134
01/30/2013 01:10:00*1.35137*1.35132*1.3515*1.35128
01/30/2013 01:15:00*1.35132*1.3512*1.35132*1.35086
01/30/2013 01:20:00*1.3512*1.35089*1.35126*1.35085
01/30/2013 01:25:00*1.35089*1.35085*1.35105*1.35074
01/30/2013 01:30:00*1.35085*1.35095*1.35108*1.35085
01/30/2013 01:35:00*1.35095*1.35105*1.35107*1.35082
01/30/2013 01:40:00*1.35105*1.35077*1.35105*1.35075
01/30/2013 01:45:00*1.35077*1.35098*1.35104*1.35076
01/30/2013 01:50:00*1.35098*1.35122*1.35122*1.35083
01/30/2013 01:55:00*1.35122*1.35179*1.35185*1.35122
01/30/2013 02:00:00*1.35179*1.35161*1.35189*1.35161
01/30/2013 02:05:00*1.35161*1.35197*1.35197*1.35151
01/30/2013 02:10:00*1.35197*1.35189*1.35225*1.35174
01/30/2013 02:15:00*1.35189*1.35202*1.35213*1.3518
01/30/2013 02:20:00*1.35202*1.3519*1.35208*1.35154
01/30/2013 02:25:00*1.3519*1.35227*1.35279*1.3518
01/30/2013 02:30:00*1.35227*1.35317*1.3534*1.35194
01/30/2013 02:35:00*1.35317*1.35296*1.35331*1.35284
01/30/2013 02:40:00*1.35296*1.35319*1.35333*1.35272
01/30/2013 02:45:00*1.35319*1.35338*1.35369*1.35313
01/30/2013 02:50:00*1.35338*1.35379*1.35379*1.35305
01/30/2013 02:55:00*1.35379*1.35281*1.35397*1.3527
01/30/2013 03:00:00*1.35281*1.35298*1.35319*1.35281
01/30/2013 03:05:00*1.35298*1.35263*1.35309*1.35204
01/30/2013 03:10:00*1.35263*1.35302*1.35324*1.3525
01/30/2013 03:15:00*1.35302*1.35311*1.3533*1.35267
01/30/2013 03:20:00*1.35311*1.35245*1.35316*1.35234
01/30/2013 03:25:00*1.35245*1.35275*1.35306*1.3523
01/30/2013 03:30:00*1.35275*1.35305*1.35338*1.35253
01/30/2013 03:35:00*1.35305*1.35305*1.35321*1.35278
01/30/2013 03:40:00*1.35305*1.35313*1.35313*1.35262
01/30/2013 03:45:00*1.35313*1.35288*1.35338*1.35263
01/30/2013 03:50:00*1.35288*1.35334*1.35357*1.35273
01/30/2013 03:55:00*1.35334*1.35312*1.35359*1.35304
01/30/2013 04:00:00*1.35312*1.35365*1.3537*1.35293
01/30/2013 04:05:00*1.35365*1.35421*1.35446*1.35361
01/30/2013 04:10:00*1.35421*1.35452*1.35459*1.35413
01/30/2013 04:15:00*1.35452*1.35476*1.35478*1.3543
01/30/2013 04:20:00*1.35476*1.35557*1.35571*1.3545
01/30/2013 04:25:00*1.35557*1.3553*1.35572*1.3551
01/30/2013 04:30:00*1.3553*1.35519*1.35542*1.35511
01/30/2013 04:35:00*1.35519*1.35493*1.35537*1.35489
01/30/2013 04:40:00*1.35493*1.35586*1.35614*1.35491
01/30/2013 04:45:00*1.35586*1.35596*1.3563*1.35535
01/30/2013 04:50:00*1.35596*1.35584*1.35614*1.35563
01/30/2013 04:55:00*1.35584*1.35635*1.35648*1.35557
01/30/2013 05:00:00*1.35635*1.35584*1.35637*1.35572
01/30/2013 05:05:00*1.35584*1.35592*1.35642*1.3557
01/30/2013 05:10:00*1.35592*1.35602*1.35615*1.35567
01/30/2013 05:15:00*1.35602*1.3559*1.35604*1.35567
01/30/2013 05:20:00*1.3559*1.35607*1.35626*1.3559
01/30/2013 05:25:00*1.35607*1.35757*1.35779*1.35607
01/30/2013 05:30:00*1.35757*1.35773*1.35779*1.35734
01/30/2013 05:35:00*1.35773*1.35807*1.3581*1.35732
01/30/2013 05:40:00*1.35807*1.35789*1.35809*1.35762
01/30/2013 05:45:00*1.35789*1.35765*1.35789*1.35736
01/30/2013 05:50:00*1.35765*1.35813*1.35825*1.3576
01/30/2013 05:55:00*1.35813*1.35914*1.35914*1.35799
01/30/2013 06:00:00*1.35914*1.35855*1.35924*1.35849
01/30/2013 06:05:00*1.35855*1.35843*1.35874*1.35831
01/30/2013 06:10:00*1.35843*1.35894*1.35942*1.35829
01/30/2013 06:15:00*1.35894*1.35907*1.3591*1.35872
01/30/2013 06:20:00*1.35907*1.3596*1.35961*1.35881
01/30/2013 06:25:00*1.3596*1.35932*1.35975*1.35915
01/30/2013 06:30:00*1.35932*1.35949*1.35958*1.35891
01/30/2013 06:35:00*1.35949*1.35976*1.36003*1.35949
01/30/2013 06:40:00*1.35976*1.35919*1.35989*1.35918
01/30/2013 06:45:00*1.35919*1.35868*1.35922*1.35855
01/30/2013 06:50:00*1.35868*1.35859*1.35882*1.3584
01/30/2013 06:55:00*1.35859*1.35774*1.3586*1.35767
01/30/2013 07:00:00*1.35774*1.35725*1.35789*1.35715
01/30/2013 07:05:00*1.35725*1.35715*1.35767*1.35707
01/30/2013 07:10:00*1.35715*1.35726*1.35744*1.35685
01/30/2013 07:15:00*1.35726*1.35758*1.35765*1.35685
01/30/2013 07:20:00*1.35758*1.35687*1.3577*1.35676
01/30/2013 07:25:00*1.35687*1.35674*1.35692*1.3564
01/30/2013 07:30:00*1.35674*1.35669*1.35712*1.35666
01/30/2013 07:35:00*1.35669*1.35727*1.35745*1.35648
01/30/2013 07:40:00*1.35727*1.35705*1.35729*1.35678
01/30/2013 07:45:00*1.35705*1.35757*1.35776*1.35687
01/30/2013 07:50:00*1.35757*1.35783*1.35809*1.35734
01/30/2013 07:55:00*1.35783*1.35772*1.35794*1.3574
01/30/2013 08:00:00*1.35772*1.35777*1.35783*1.35728
01/30/2013 08:05:00*1.35777*1.35783*1.35814*1.35769
01/30/2013 08:10:00*1.35783*1.35781*1.35802*1.35752
01/30/2013 08:15:00*1.35781*1.35722*1.35826*1.35722
01/30/2013 08:20:00*1.35722*1.35769*1.35834*1.35699
01/30/2013 08:25:00*1.35769*1.35755*1.35782*1.35719
01/30/2013 08:30:00*1.35755*1.35816*1.35824*1.35748
01/30/2013 08:35:00*1.35816*1.35841*1.3594*1.35811
01/30/2013 08:40:00*1.35841*1.35826*1.35887*1.35798
01/30/2013 08:45:00*1.35826*1.35837*1.35863*1.35775
01/30/2013 08:50:00*1.35837*1.35908*1.35944*1.35837
01/30/2013 08:55:00*1.35908*1.35889*1.35953*1.3585
01/30/2013 09:00:00*1.35889*1.35852*1.35896*1.35827
01/30/2013 09:05:00*1.35852*1.35882*1.35882*1.35822
01/30/2013 09:10:00*1.35882*1.35956*1.35976*1.35877
01/30/2013 09:15:00*1.35956*1.35867*1.35956*1.35866
01/30/2013 09:20:00*1.35867*1.35931*1.35935*1.3586
01/30/2013 09:25:00*1.35931*1.35935*1.35944*1.35901
01/30/2013 09:30:00*1.35935*1.36041*1.36052*1.35933
01/30/2013 09:35:00*1.36041*1.36136*1.36156*1.36035
01/30/2013 09:40:00*1.36136*1.36156*1.36164*1.36111
01/30/2013 09:45:00*1.36156*1.36111*1.36178*1.36097
01/30/2013 09:50:00*1.36111*1.36159*1.36165*1.36085
01/30/2013 09:55:00*1.36159*1.3614*1.36202*1.36125
01/30/2013 10:00:00*1.3614*1.3615*1.36173*1.36128
01/30/2013 10:05:00*1.3615*1.36275*1.36286*1.36146
01/30/2013 10:10:00*1.36275*1.36336*1.36392*1.36258
01/30/2013 10:15:00*1.36336*1.36246*1.36369*1.3624
01/30/2013 10:20:00*1.36246*1.36288*1.36298*1.36243
01/30/2013 10:25:00*1.36288*1.36238*1.36323*1.36219
01/30/2013 10:30:00*1.36238*1.36117*1.36239*1.36096
01/30/2013 10:35:00*1.36117*1.36089*1.36127*1.36081
01/30/2013 10:40:00*1.36089*1.36062*1.36117*1.3605
01/30/2013 10:45:00*1.36062*1.36008*1.36068*1.35996
01/30/2013 10:50:00*1.36008*1.35986*1.36033*1.35965
01/30/2013 10:55:00*1.35986*1.36052*1.36073*1.35976
01/30/2013 11:00:00*1.36052*1.36074*1.36126*1.36045
01/30/2013 11:05:00*1.36074*1.3611*1.36116*1.36069
01/30/2013 11:10:00*1.3611*1.36139*1.36146*1.36097
01/30/2013 11:15:00*1.36139*1.36123*1.36164*1.36106
01/30/2013 11:20:00*1.36123*1.36076*1.36174*1.36072
01/30/2013 11:25:00*1.36076*1.36046*1.36076*1.36043
01/30/2013 11:30:00*1.36046*1.36056*1.36063*1.3603
01/30/2013 11:35:00*1.36056*1.36148*1.36153*1.36048
01/30/2013 11:40:00*1.36148*1.36098*1.36174*1.36078
01/30/2013 11:45:00*1.36098*1.36079*1.36136*1.36076
01/30/2013 11:50:00*1.36079*1.36008*1.36079*1.35998
01/30/2013 11:55:00*1.36008*1.36001*1.3603*1.35927
01/30/2013 12:00:00*1.36001*1.3608*1.3609*1.35998
01/30/2013 12:05:00*1.3608*1.36049*1.36118*1.36046
01/30/2013 12:10:00*1.36049*1.36036*1.36054*1.36019
01/30/2013 12:15:00*1.36036*1.36049*1.36069*1.36004
01/30/2013 12:20:00*1.36049*1.36039*1.3605*1.36018
01/30/2013 12:25:00*1.36039*1.36023*1.36053*1.36016
01/30/2013 12:30:00*1.36023*1.35976*1.36026*1.35966
01/30/2013 12:35:00*1.35976*1.35974*1.35994*1.35964
01/30/2013 12:40:00*1.35974*1.35962*1.35974*1.35951
01/30/2013 12:45:00*1.35962*1.35979*1.36005*1.35947
01/30/2013 12:50:00*1.35979*1.35985*1.36005*1.35952
01/30/2013 12:55:00*1.35985*1.35994*1.35997*1.35964
01/30/2013 13:00:00*1.35994*1.36014*1.36026*1.35988
01/30/2013 13:05:00*1.36014*1.3596*1.36017*1.35954
01/30/2013 13:10:00*1.3596*1.35928*1.3596*1.35924
01/30/2013 13:15:00*1.35928*1.36011*1.36011*1.35926
01/30/2013 13:20:00*1.36011*1.35993*1.36011*1.35979
01/30/2013 13:25:00*1.35993*1.35951*1.36005*1.35949
01/30/2013 13:30:00*1.35951*1.35926*1.35962*1.35919
01/30/2013 13:35:00*1.35926*1.35935*1.35937*1.35906
01/30/2013 13:40:00*1.35935*1.35931*1.35935*1.35919
01/30/2013 13:45:00*1.35931*1.35935*1.35944*1.35913
01/30/2013 13:50:00*1.35935*1.35892*1.35953*1.35887
01/30/2013 13:55:00*1.35892*1.35856*1.359*1.35819
01/30/2013 14:00:00*1.35856*1.35884*1.35884*1.35822
01/30/2013 14:05:00*1.35884*1.35861*1.35887*1.35851
01/30/2013 14:10:00*1.35861*1.35905*1.35908*1.35855
01/30/2013 14:15:00*1.35905*1.35818*1.3591*1.35818
01/30/2013 14:20:00*1.35818*1.35896*1.36021*1.358
01/30/2013 14:25:00*1.35896*1.35896*1.36007*1.35882
01/30/2013 14:30:00*1.35896*1.35886*1.35917*1.35865
01/30/2013 14:35:00*1.35886*1.3589*1.35925*1.35853
01/30/2013 14:40:00*1.3589*1.35909*1.3593*1.35869
01/30/2013 14:45:00*1.35909*1.35906*1.35928*1.35862
01/30/2013 14:50:00*1.35906*1.35812*1.35906*1.35801
01/30/2013 14:55:00*1.35812*1.35882*1.3591*1.35812
01/30/2013 15:00:00*1.35882*1.35858*1.35882*1.3582
01/30/2013 15:05:00*1.35858*1.35902*1.35923*1.35835
01/30/2013 15:10:00*1.35902*1.35955*1.35969*1.3588
01/30/2013 15:15:00*1.35955*1.35951*1.35975*1.35943
01/30/2013 15:20:00*1.35951*1.35961*1.35984*1.35938
01/30/2013 15:25:00*1.35961*1.35984*1.35996*1.35957
01/30/2013 15:30:00*1.35984*1.35944*1.35989*1.35944
01/30/2013 15:35:00*1.35944*1.3589*1.35944*1.35887
01/30/2013 15:40:00*1.3589*1.35848*1.359*1.35818
01/30/2013 15:45:00*1.35848*1.35835*1.35869*1.35826
01/30/2013 15:50:00*1.35835*1.3587*1.35871*1.35826
01/30/2013 15:55:00*1.3587*1.35842*1.35897*1.35829
01/30/2013 16:00:00*1.35842*1.35829*1.35853*1.35806
01/30/2013 16:05:00*1.35829*1.3585*1.3585*1.35825
01/30/2013 16:10:00*1.3585*1.35862*1.35864*1.35846
01/30/2013 16:15:00*1.35862*1.35833*1.35862*1.35825
01/30/2013 16:20:00*1.35833*1.3585*1.35855*1.3583
01/30/2013 16:25:00*1.3585*1.35858*1.35878*1.35845
01/30/2013 16:30:00*1.35858*1.35851*1.3588*1.35839
01/30/2013 16:35:00*1.35851*1.35835*1.35852*1.3581
01/30/2013 16:40:00*1.35835*1.35823*1.35852*1.35823
01/30/2013 16:45:00*1.35823*1.35819*1.35832*1.35815
01/30/2013 16:50:00*1.35819*1.35831*1.35841*1.35816
01/30/2013 16:55:00*1.35831*1.35829*1.35844*1.35819
01/30/2013 17:00:00*1.35829*1.35833*1.35841*1.35785
