01/28/2013 17:05:00*1.35369*1.35349*1.35373*1.35331
01/28/2013 17:10:00*1.35349*1.35335*1.35359*1.35306
01/28/2013 17:15:00*1.35335*1.35324*1.35353*1.35305
01/28/2013 17:20:00*1.35324*1.35271*1.3534*1.35257
01/28/2013 17:25:00*1.35271*1.35296*1.35323*1.35251
01/28/2013 17:30:00*1.35296*1.35267*1.35299*1.35258
01/28/2013 17:35:00*1.35267*1.35274*1.35296*1.3526
01/28/2013 17:40:00*1.35274*1.35267*1.35289*1.35258
01/28/2013 17:45:00*1.35267*1.35268*1.35278*1.35262
01/28/2013 17:50:00*1.35268*1.3527*1.35285*1.3526
01/28/2013 17:55:00*1.3527*1.35268*1.35273*1.35253
01/28/2013 18:00:00*1.35268*1.35255*1.35286*1.35254
01/28/2013 18:05:00*1.35255*1.35285*1.35291*1.35255
01/28/2013 18:10:00*1.35285*1.35273*1.35296*1.35267
01/28/2013 18:15:00*1.35273*1.35297*1.35305*1.35268
01/28/2013 18:20:00*1.35297*1.35259*1.35311*1.35258
01/28/2013 18:25:00*1.35259*1.35293*1.35297*1.3525
01/28/2013 18:30:00*1.35293*1.35272*1.35296*1.35268
01/28/2013 18:35:00*1.35272*1.35271*1.35279*1.35261
01/28/2013 18:40:00*1.35271*1.35283*1.35286*1.35271
01/28/2013 18:45:00*1.35283*1.35261*1.35283*1.35254
01/28/2013 18:50:00*1.35261*1.35261*1.35271*1.3526
01/28/2013 18:55:00*1.35261*1.35244*1.35268*1.35235
01/28/2013 19:00:00*1.35244*1.35271*1.35277*1.35225
01/28/2013 19:05:00*1.35271*1.35308*1.35308*1.3527
01/28/2013 19:10:00*1.35308*1.35266*1.35308*1.35245
01/28/2013 19:15:00*1.35266*1.35262*1.3527*1.35242
01/28/2013 19:20:00*1.35262*1.35256*1.35268*1.3525
01/28/2013 19:25:00*1.35256*1.35263*1.35276*1.35254
01/28/2013 19:30:00*1.35263*1.35308*1.35308*1.35263
01/28/2013 19:35:00*1.35308*1.35252*1.35308*1.35248
01/28/2013 19:40:00*1.35252*1.35293*1.35305*1.35252
01/28/2013 19:45:00*1.35293*1.35303*1.35318*1.3529
01/28/2013 19:50:00*1.35303*1.35294*1.35311*1.35283
01/28/2013 19:55:00*1.35294*1.35276*1.35294*1.3524
01/28/2013 20:00:00*1.35276*1.35304*1.3532*1.35252
01/28/2013 20:05:00*1.35304*1.35271*1.35319*1.35265
01/28/2013 20:10:00*1.35271*1.35242*1.35282*1.35241
01/28/2013 20:15:00*1.35242*1.35262*1.35275*1.35242
01/28/2013 20:20:00*1.35262*1.35279*1.35288*1.35261
01/28/2013 20:25:00*1.35279*1.35243*1.35281*1.35241
01/28/2013 20:30:00*1.35243*1.35242*1.35254*1.3522
01/28/2013 20:35:00*1.35242*1.3525*1.35276*1.35242
01/28/2013 20:40:00*1.3525*1.35265*1.35272*1.3525
01/28/2013 20:45:00*1.35265*1.35271*1.35278*1.35257
01/28/2013 20:50:00*1.35271*1.35268*1.35279*1.35258
01/28/2013 20:55:00*1.35268*1.35265*1.35275*1.35236
01/28/2013 21:00:00*1.35265*1.35263*1.35276*1.35254
01/28/2013 21:05:00*1.35263*1.35267*1.35289*1.35259
01/28/2013 21:10:00*1.35267*1.35231*1.35267*1.35218
01/28/2013 21:15:00*1.35231*1.35225*1.35263*1.3522
01/28/2013 21:20:00*1.35225*1.35212*1.35229*1.35196
01/28/2013 21:25:00*1.35212*1.35206*1.35217*1.35194
01/28/2013 21:30:00*1.35206*1.35222*1.35237*1.35201
01/28/2013 21:35:00*1.35222*1.35236*1.35238*1.35215
01/28/2013 21:40:00*1.35236*1.35204*1.35236*1.35197
01/28/2013 21:45:00*1.35204*1.35197*1.35223*1.35195
01/28/2013 21:50:00*1.35197*1.352*1.352*1.35189
01/28/2013 21:55:00*1.352*1.35233*1.35234*1.35194
01/28/2013 22:00:00*1.35233*1.35203*1.35233*1.35197
01/28/2013 22:05:00*1.35203*1.35206*1.35206*1.35184
01/28/2013 22:10:00*1.35206*1.35243*1.35243*1.35206
01/28/2013 22:15:00*1.35243*1.35256*1.35259*1.35216
01/28/2013 22:20:00*1.35256*1.3526*1.35282*1.35234
01/28/2013 22:25:00*1.3526*1.35251*1.3526*1.35224
01/28/2013 22:30:00*1.35251*1.3525*1.3527*1.35246
01/28/2013 22:35:00*1.3525*1.35269*1.35283*1.35237
01/28/2013 22:40:00*1.35269*1.35246*1.35269*1.35236
01/28/2013 22:45:00*1.35246*1.35258*1.35271*1.35245
01/28/2013 22:50:00*1.35258*1.35256*1.35263*1.35244
01/28/2013 22:55:00*1.35256*1.35272*1.35282*1.35255
01/28/2013 23:00:00*1.35272*1.35261*1.35274*1.35254
01/28/2013 23:05:00*1.35261*1.35263*1.35274*1.3525
01/28/2013 23:10:00*1.35263*1.35264*1.35268*1.35259
01/28/2013 23:15:00*1.35264*1.35299*1.35299*1.35264
01/28/2013 23:20:00*1.35299*1.3527*1.35303*1.35261
01/28/2013 23:25:00*1.3527*1.35292*1.35316*1.3527
01/28/2013 23:30:00*1.35292*1.35293*1.35295*1.35282
01/28/2013 23:35:00*1.35293*1.35285*1.35297*1.35283
01/28/2013 23:40:00*1.35285*1.35302*1.35304*1.3528
01/28/2013 23:45:00*1.35302*1.35268*1.35302*1.3525
01/28/2013 23:50:00*1.35268*1.35339*1.35366*1.35265
01/28/2013 23:55:00*1.35339*1.35351*1.35358*1.35309
01/29/2013 00:00:00*1.35351*1.35335*1.35377*1.35331
01/29/2013 00:05:00*1.35335*1.35338*1.35345*1.35323
01/29/2013 00:10:00*1.35338*1.35348*1.35351*1.35338
01/29/2013 00:15:00*1.35348*1.35353*1.35368*1.35335
01/29/2013 00:20:00*1.35353*1.35342*1.35353*1.35321
01/29/2013 00:25:00*1.35342*1.35339*1.35347*1.35321
01/29/2013 00:30:00*1.35339*1.35325*1.3534*1.35319
01/29/2013 00:35:00*1.35325*1.35339*1.35347*1.35316
01/29/2013 00:40:00*1.35339*1.35324*1.35343*1.35297
01/29/2013 00:45:00*1.35324*1.35272*1.35331*1.35267
01/29/2013 00:50:00*1.35272*1.35258*1.35272*1.35232
01/29/2013 00:55:00*1.35258*1.35252*1.3526*1.35243
01/29/2013 01:00:00*1.35252*1.35221*1.35282*1.35221
01/29/2013 01:05:00*1.35221*1.35252*1.35257*1.35211
01/29/2013 01:10:00*1.35252*1.35292*1.35296*1.35252
01/29/2013 01:15:00*1.35292*1.35288*1.35303*1.35283
01/29/2013 01:20:00*1.35288*1.35286*1.35305*1.35286
01/29/2013 01:25:00*1.35286*1.35245*1.35294*1.35241
01/29/2013 01:30:00*1.35245*1.35269*1.35273*1.35245
01/29/2013 01:35:00*1.35269*1.35275*1.35282*1.35257
01/29/2013 01:40:00*1.35275*1.35255*1.35275*1.35248
01/29/2013 01:45:00*1.35255*1.35255*1.35263*1.3524
01/29/2013 01:50:00*1.35255*1.35262*1.35292*1.35248
01/29/2013 01:55:00*1.35262*1.35239*1.35294*1.35212
01/29/2013 02:00:00*1.35239*1.35296*1.353*1.35239
01/29/2013 02:05:00*1.35296*1.3527*1.35304*1.35247
01/29/2013 02:10:00*1.3527*1.35252*1.35275*1.35238
01/29/2013 02:15:00*1.35252*1.35282*1.35287*1.35239
01/29/2013 02:20:00*1.35282*1.35291*1.3531*1.35271
01/29/2013 02:25:00*1.35291*1.35177*1.35293*1.35173
01/29/2013 02:30:00*1.35177*1.35206*1.35208*1.35144
01/29/2013 02:35:00*1.35206*1.35237*1.35245*1.35173
01/29/2013 02:40:00*1.35237*1.35191*1.35237*1.35163
01/29/2013 02:45:00*1.35191*1.35183*1.3523*1.35178
01/29/2013 02:50:00*1.35183*1.35128*1.35187*1.35124
01/29/2013 02:55:00*1.35128*1.35032*1.35134*1.35003
01/29/2013 03:00:00*1.35032*1.35107*1.35113*1.35027
01/29/2013 03:05:00*1.35107*1.35116*1.35128*1.35075
01/29/2013 03:10:00*1.35116*1.35072*1.35133*1.35068
01/29/2013 03:15:00*1.35072*1.35059*1.35081*1.35031
01/29/2013 03:20:00*1.35059*1.35095*1.35108*1.35028
01/29/2013 03:25:00*1.35095*1.35141*1.35159*1.35094
01/29/2013 03:30:00*1.35141*1.35142*1.35155*1.35121
01/29/2013 03:35:00*1.35142*1.35164*1.35172*1.35141
01/29/2013 03:40:00*1.35164*1.35211*1.35279*1.3516
01/29/2013 03:45:00*1.35211*1.35231*1.35233*1.35189
01/29/2013 03:50:00*1.35231*1.35237*1.35265*1.35216
01/29/2013 03:55:00*1.35237*1.35264*1.35302*1.35227
01/29/2013 04:00:00*1.35264*1.35173*1.35274*1.35152
01/29/2013 04:05:00*1.35173*1.3516*1.35191*1.35136
01/29/2013 04:10:00*1.3516*1.35157*1.3517*1.35146
01/29/2013 04:15:00*1.35157*1.35168*1.35187*1.35136
01/29/2013 04:20:00*1.35168*1.35182*1.3519*1.35145
01/29/2013 04:25:00*1.35182*1.35173*1.35194*1.35134
01/29/2013 04:30:00*1.35173*1.35163*1.35188*1.35143
01/29/2013 04:35:00*1.35163*1.3522*1.35225*1.35152
01/29/2013 04:40:00*1.3522*1.35258*1.35276*1.35209
01/29/2013 04:45:00*1.35258*1.35232*1.35276*1.35225
01/29/2013 04:50:00*1.35232*1.35242*1.35266*1.35223
01/29/2013 04:55:00*1.35242*1.35215*1.35265*1.35184
01/29/2013 05:00:00*1.35215*1.35205*1.35247*1.3519
01/29/2013 05:05:00*1.35205*1.35193*1.35205*1.35139
01/29/2013 05:10:00*1.35193*1.35171*1.3521*1.3516
01/29/2013 05:15:00*1.35171*1.35204*1.35212*1.35157
01/29/2013 05:20:00*1.35204*1.3524*1.35264*1.35196
01/29/2013 05:25:00*1.3524*1.35336*1.35392*1.35239
01/29/2013 05:30:00*1.35336*1.35312*1.35391*1.35311
01/29/2013 05:35:00*1.35312*1.35254*1.35326*1.35239
01/29/2013 05:40:00*1.35254*1.35232*1.3528*1.35232
01/29/2013 05:45:00*1.35232*1.35188*1.35245*1.3518
01/29/2013 05:50:00*1.35188*1.35031*1.35205*1.34982
01/29/2013 05:55:00*1.35031*1.35093*1.35104*1.35014
01/29/2013 06:00:00*1.35093*1.35087*1.35113*1.35082
01/29/2013 06:05:00*1.35087*1.3515*1.35166*1.35069
01/29/2013 06:10:00*1.3515*1.35071*1.3516*1.35038
01/29/2013 06:15:00*1.35071*1.34977*1.35094*1.34958
01/29/2013 06:20:00*1.34977*1.35024*1.35032*1.34973
01/29/2013 06:25:00*1.35024*1.35042*1.35059*1.3501
01/29/2013 06:30:00*1.35042*1.35163*1.35175*1.35042
01/29/2013 06:35:00*1.35163*1.35137*1.35181*1.35116
01/29/2013 06:40:00*1.35137*1.35152*1.35175*1.35133
01/29/2013 06:45:00*1.35152*1.35134*1.35173*1.35124
01/29/2013 06:50:00*1.35134*1.35105*1.35141*1.35105
01/29/2013 06:55:00*1.35105*1.35114*1.35131*1.35089
01/29/2013 07:00:00*1.35114*1.35136*1.35141*1.351
01/29/2013 07:05:00*1.35136*1.35115*1.35181*1.35115
01/29/2013 07:10:00*1.35115*1.35143*1.35191*1.35105
01/29/2013 07:15:00*1.35143*1.35156*1.35172*1.35129
01/29/2013 07:20:00*1.35156*1.35095*1.35156*1.35088
01/29/2013 07:25:00*1.35095*1.35105*1.35108*1.35074
01/29/2013 07:30:00*1.35105*1.351*1.35108*1.3504
01/29/2013 07:35:00*1.351*1.35154*1.35167*1.35089
01/29/2013 07:40:00*1.35154*1.35163*1.35173*1.35139
01/29/2013 07:45:00*1.35163*1.3514*1.35179*1.35131
01/29/2013 07:50:00*1.3514*1.35099*1.35162*1.35099
01/29/2013 07:55:00*1.35099*1.35119*1.35126*1.35098
01/29/2013 08:00:00*1.35119*1.35094*1.35125*1.35063
01/29/2013 08:05:00*1.35094*1.35066*1.35122*1.35048
01/29/2013 08:10:00*1.35066*1.35066*1.35112*1.35049
01/29/2013 08:15:00*1.35066*1.35087*1.35132*1.35061
01/29/2013 08:20:00*1.35087*1.35236*1.35242*1.3508
01/29/2013 08:25:00*1.35236*1.3531*1.3531*1.35215
01/29/2013 08:30:00*1.3531*1.35239*1.35316*1.35203
01/29/2013 08:35:00*1.35239*1.35275*1.35293*1.35235
01/29/2013 08:40:00*1.35275*1.35273*1.35304*1.35267
01/29/2013 08:45:00*1.35273*1.35242*1.35291*1.35226
01/29/2013 08:50:00*1.35242*1.35161*1.35242*1.35152
01/29/2013 08:55:00*1.35161*1.35177*1.35192*1.35155
01/29/2013 09:00:00*1.35177*1.35165*1.35208*1.35146
01/29/2013 09:05:00*1.35165*1.35165*1.35188*1.35159
01/29/2013 09:10:00*1.35165*1.35222*1.35248*1.35165
01/29/2013 09:15:00*1.35222*1.35216*1.35259*1.35211
01/29/2013 09:20:00*1.35216*1.35223*1.35247*1.35184
01/29/2013 09:25:00*1.35223*1.35361*1.35408*1.3521
01/29/2013 09:30:00*1.35361*1.35382*1.35443*1.3536
01/29/2013 09:35:00*1.35382*1.35476*1.35507*1.35345
01/29/2013 09:40:00*1.35476*1.3542*1.35542*1.35407
01/29/2013 09:45:00*1.3542*1.35447*1.35466*1.35404
01/29/2013 09:50:00*1.35447*1.35446*1.35503*1.35439
01/29/2013 09:55:00*1.35446*1.35507*1.35527*1.3543
01/29/2013 10:00:00*1.35507*1.35485*1.35518*1.35416
01/29/2013 10:05:00*1.35485*1.35556*1.35583*1.35477
01/29/2013 10:10:00*1.35556*1.35484*1.35599*1.3547
01/29/2013 10:15:00*1.35484*1.354*1.35484*1.35394
01/29/2013 10:20:00*1.354*1.35425*1.35425*1.35359
01/29/2013 10:25:00*1.35425*1.35492*1.35501*1.3542
01/29/2013 10:30:00*1.35492*1.3541*1.35541*1.35345
01/29/2013 10:35:00*1.3541*1.3549*1.35524*1.35403
01/29/2013 10:40:00*1.3549*1.35411*1.35495*1.35411
01/29/2013 10:45:00*1.35411*1.35418*1.35441*1.35397
01/29/2013 10:50:00*1.35418*1.35413*1.35456*1.35409
01/29/2013 10:55:00*1.35413*1.35441*1.35474*1.35396
01/29/2013 11:00:00*1.35441*1.35331*1.35448*1.35329
01/29/2013 11:05:00*1.35331*1.35343*1.35365*1.35311
01/29/2013 11:10:00*1.35343*1.3533*1.35353*1.35319
01/29/2013 11:15:00*1.3533*1.35281*1.35345*1.3526
01/29/2013 11:20:00*1.35281*1.35336*1.35342*1.35278
01/29/2013 11:25:00*1.35336*1.35287*1.35346*1.3527
01/29/2013 11:30:00*1.35287*1.35241*1.35287*1.35241
01/29/2013 11:35:00*1.35241*1.35172*1.35248*1.3513
01/29/2013 11:40:00*1.35172*1.35199*1.35214*1.3517
01/29/2013 11:45:00*1.35199*1.35167*1.35214*1.35142
01/29/2013 11:50:00*1.35167*1.3514*1.35182*1.35137
01/29/2013 11:55:00*1.3514*1.35228*1.35244*1.3514
01/29/2013 12:00:00*1.35228*1.35224*1.35281*1.35205
01/29/2013 12:05:00*1.35224*1.35178*1.3524*1.35167
01/29/2013 12:10:00*1.35178*1.35224*1.35227*1.35168
01/29/2013 12:15:00*1.35224*1.35123*1.35229*1.35118
01/29/2013 12:20:00*1.35123*1.3517*1.35183*1.3511
01/29/2013 12:25:00*1.3517*1.35164*1.35201*1.35157
01/29/2013 12:30:00*1.35164*1.35152*1.35169*1.35119
01/29/2013 12:35:00*1.35152*1.35136*1.35165*1.35121
01/29/2013 12:40:00*1.35136*1.35139*1.35139*1.35117
01/29/2013 12:45:00*1.35139*1.35173*1.3519*1.35132
01/29/2013 12:50:00*1.35173*1.35217*1.35224*1.3517
01/29/2013 12:55:00*1.35217*1.35207*1.35222*1.35198
01/29/2013 13:00:00*1.35207*1.35217*1.35227*1.35205
01/29/2013 13:05:00*1.35217*1.35246*1.35254*1.35216
01/29/2013 13:10:00*1.35246*1.35247*1.35263*1.35226
01/29/2013 13:15:00*1.35247*1.35236*1.35254*1.35229
01/29/2013 13:20:00*1.35236*1.3524*1.35244*1.35226
01/29/2013 13:25:00*1.3524*1.35217*1.3524*1.35216
01/29/2013 13:30:00*1.35217*1.35209*1.35222*1.35184
01/29/2013 13:35:00*1.35209*1.35219*1.35223*1.35203
01/29/2013 13:40:00*1.35219*1.35197*1.35221*1.35197
01/29/2013 13:45:00*1.35197*1.35166*1.352*1.35165
01/29/2013 13:50:00*1.35166*1.35143*1.35174*1.35133
01/29/2013 13:55:00*1.35143*1.35191*1.35193*1.3514
01/29/2013 14:00:00*1.35191*1.35169*1.35204*1.35168
01/29/2013 14:05:00*1.35169*1.35173*1.35201*1.35164
01/29/2013 14:10:00*1.35173*1.35233*1.35241*1.35173
01/29/2013 14:15:00*1.35233*1.35212*1.35239*1.35194
01/29/2013 14:20:00*1.35212*1.35237*1.35237*1.35201
01/29/2013 14:25:00*1.35237*1.35295*1.35328*1.35237
01/29/2013 14:30:00*1.35295*1.35218*1.3532*1.35218
01/29/2013 14:35:00*1.35218*1.3524*1.35259*1.35201
01/29/2013 14:40:00*1.3524*1.35236*1.35247*1.35229
01/29/2013 14:45:00*1.35236*1.35234*1.35256*1.35227
01/29/2013 14:50:00*1.35234*1.35203*1.35247*1.35193
01/29/2013 14:55:00*1.35203*1.35166*1.35229*1.35135
01/29/2013 15:00:00*1.35166*1.35157*1.35196*1.35132
01/29/2013 15:05:00*1.35157*1.35172*1.35172*1.35137
01/29/2013 15:10:00*1.35172*1.35156*1.35179*1.35143
01/29/2013 15:15:00*1.35156*1.35201*1.35207*1.35152
01/29/2013 15:20:00*1.35201*1.35254*1.35264*1.35199
01/29/2013 15:25:00*1.35254*1.35247*1.35278*1.35241
01/29/2013 15:30:00*1.35247*1.35218*1.35256*1.35218
01/29/2013 15:35:00*1.35218*1.35272*1.35281*1.35212
01/29/2013 15:40:00*1.35272*1.35244*1.35285*1.35237
01/29/2013 15:45:00*1.35244*1.35226*1.35253*1.35221
01/29/2013 15:50:00*1.35226*1.35198*1.35235*1.35188
01/29/2013 15:55:00*1.35198*1.35207*1.35219*1.35195
01/29/2013 16:00:00*1.35207*1.35228*1.35236*1.35194
01/29/2013 16:05:00*1.35228*1.35222*1.35237*1.35215
01/29/2013 16:10:00*1.35222*1.35221*1.35229*1.35201
01/29/2013 16:15:00*1.35221*1.35174*1.35224*1.35154
01/29/2013 16:20:00*1.35174*1.35157*1.35175*1.35151
01/29/2013 16:25:00*1.35157*1.35172*1.35173*1.35154
01/29/2013 16:30:00*1.35172*1.35136*1.35172*1.35131
01/29/2013 16:35:00*1.35136*1.35112*1.35136*1.35105
01/29/2013 16:40:00*1.35112*1.35115*1.35126*1.35097
01/29/2013 16:45:00*1.35115*1.35142*1.3515*1.35111
01/29/2013 16:50:00*1.35142*1.3512*1.35145*1.35113
01/29/2013 16:55:00*1.3512*1.3506*1.35124*1.35057
01/29/2013 17:00:00*1.3506*1.3501*1.35069*1.35004
