01/27/2013 17:05:00*1.35531*1.35507*1.35531*1.35501
01/27/2013 17:10:00*1.35507*1.35432*1.35515*1.354
01/27/2013 17:15:00*1.35432*1.35474*1.35474*1.35432
01/27/2013 17:20:00*1.35474*1.35473*1.35494*1.35463
01/27/2013 17:25:00*1.35473*1.35518*1.35529*1.35473
01/27/2013 17:30:00*1.35518*1.35546*1.35553*1.35479
01/27/2013 17:35:00*1.35546*1.35538*1.35558*1.35524
01/27/2013 17:40:00*1.35538*1.35545*1.35549*1.35526
01/27/2013 17:45:00*1.35545*1.35529*1.3557*1.35528
01/27/2013 17:50:00*1.35529*1.35535*1.35541*1.35525
01/27/2013 17:55:00*1.35535*1.35531*1.35554*1.35474
01/27/2013 18:00:00*1.35531*1.3551*1.35532*1.35484
01/27/2013 18:05:00*1.3551*1.35518*1.35545*1.3551
01/27/2013 18:10:00*1.35518*1.35559*1.35567*1.355
01/27/2013 18:15:00*1.35559*1.35569*1.35571*1.35552
01/27/2013 18:20:00*1.35569*1.35599*1.35612*1.35566
01/27/2013 18:25:00*1.35599*1.35649*1.35649*1.35569
01/27/2013 18:30:00*1.35649*1.35652*1.3567*1.35634
01/27/2013 18:35:00*1.35652*1.35649*1.35666*1.35641
01/27/2013 18:40:00*1.35649*1.35672*1.35694*1.35649
01/27/2013 18:45:00*1.35672*1.35672*1.35709*1.35667
01/27/2013 18:50:00*1.35672*1.3567*1.35674*1.35657
01/27/2013 18:55:00*1.3567*1.35717*1.35717*1.35661
01/27/2013 19:00:00*1.35717*1.35732*1.35732*1.35704
01/27/2013 19:05:00*1.35732*1.35702*1.35743*1.35686
01/27/2013 19:10:00*1.35702*1.35592*1.3571*1.35592
01/27/2013 19:15:00*1.35592*1.35628*1.35628*1.35584
01/27/2013 19:20:00*1.35628*1.35608*1.35631*1.35601
01/27/2013 19:25:00*1.35608*1.35628*1.35634*1.35596
01/27/2013 19:30:00*1.35628*1.35625*1.35643*1.35611
01/27/2013 19:35:00*1.35625*1.3564*1.35642*1.35613
01/27/2013 19:40:00*1.3564*1.35658*1.35662*1.35634
01/27/2013 19:45:00*1.35658*1.35659*1.3567*1.35644
01/27/2013 19:50:00*1.35659*1.35631*1.35659*1.35631
01/27/2013 19:55:00*1.35631*1.35618*1.35648*1.35614
01/27/2013 20:00:00*1.35618*1.356*1.35665*1.35589
01/27/2013 20:05:00*1.356*1.3562*1.35627*1.35595
01/27/2013 20:10:00*1.3562*1.35621*1.35632*1.35607
01/27/2013 20:15:00*1.35621*1.35592*1.3563*1.35589
01/27/2013 20:20:00*1.35592*1.35597*1.3561*1.35592
01/27/2013 20:25:00*1.35597*1.35591*1.35612*1.35582
01/27/2013 20:30:00*1.35591*1.35578*1.3561*1.35578
01/27/2013 20:35:00*1.35578*1.35592*1.35617*1.35578
01/27/2013 20:40:00*1.35592*1.3563*1.35637*1.35585
01/27/2013 20:45:00*1.3563*1.35602*1.35633*1.35602
01/27/2013 20:50:00*1.35602*1.35612*1.35622*1.35594
01/27/2013 20:55:00*1.35612*1.35598*1.35628*1.35594
01/27/2013 21:00:00*1.35598*1.356*1.35606*1.35572
01/27/2013 21:05:00*1.356*1.35588*1.3561*1.35582
01/27/2013 21:10:00*1.35588*1.35579*1.35603*1.35575
01/27/2013 21:15:00*1.35579*1.35574*1.35589*1.35569
01/27/2013 21:20:00*1.35574*1.35583*1.35602*1.35571
01/27/2013 21:25:00*1.35583*1.35624*1.35637*1.35582
01/27/2013 21:30:00*1.35624*1.3559*1.35624*1.35587
01/27/2013 21:35:00*1.3559*1.35606*1.35606*1.35585
01/27/2013 21:40:00*1.35606*1.35625*1.35639*1.35606
01/27/2013 21:45:00*1.35625*1.35589*1.35626*1.35589
01/27/2013 21:50:00*1.35589*1.35577*1.35592*1.35577
01/27/2013 21:55:00*1.35577*1.35578*1.35579*1.35573
01/27/2013 22:00:00*1.35578*1.35597*1.35616*1.35577
01/27/2013 22:05:00*1.35597*1.35629*1.35631*1.35597
01/27/2013 22:10:00*1.35629*1.35633*1.35643*1.35612
01/27/2013 22:15:00*1.35633*1.35605*1.35634*1.35605
01/27/2013 22:20:00*1.35605*1.35573*1.35607*1.35573
01/27/2013 22:25:00*1.35573*1.35577*1.35577*1.35569
01/27/2013 22:30:00*1.35577*1.35573*1.35578*1.35563
01/27/2013 22:35:00*1.35573*1.35592*1.35606*1.35573
01/27/2013 22:40:00*1.35592*1.356*1.35606*1.35582
01/27/2013 22:45:00*1.356*1.35604*1.35609*1.35586
01/27/2013 22:50:00*1.35604*1.35624*1.35629*1.35604
01/27/2013 22:55:00*1.35624*1.35612*1.35624*1.35605
01/27/2013 23:00:00*1.35612*1.35613*1.35622*1.3559
01/27/2013 23:05:00*1.35613*1.35604*1.35616*1.35594
01/27/2013 23:10:00*1.35604*1.3562*1.35623*1.35597
01/27/2013 23:15:00*1.3562*1.3562*1.35622*1.35609
01/27/2013 23:20:00*1.3562*1.35604*1.35622*1.35603
01/27/2013 23:25:00*1.35604*1.35593*1.35618*1.35586
01/27/2013 23:30:00*1.35593*1.35647*1.35647*1.35593
01/27/2013 23:35:00*1.35647*1.35628*1.35649*1.35621
01/27/2013 23:40:00*1.35628*1.35647*1.35647*1.35625
01/27/2013 23:45:00*1.35647*1.35678*1.35691*1.35643
01/27/2013 23:50:00*1.35678*1.35694*1.35705*1.35664
01/27/2013 23:55:00*1.35694*1.35693*1.357*1.35686
01/28/2013 00:00:00*1.35693*1.35685*1.35694*1.3567
01/28/2013 00:05:00*1.35685*1.35706*1.3571*1.3568
01/28/2013 00:10:00*1.35706*1.35738*1.3575*1.35704
01/28/2013 00:15:00*1.35738*1.35736*1.35753*1.3573
01/28/2013 00:20:00*1.35736*1.35751*1.35764*1.35703
01/28/2013 00:25:00*1.35751*1.35759*1.35787*1.3575
01/28/2013 00:30:00*1.35759*1.35758*1.35763*1.35735
01/28/2013 00:35:00*1.35758*1.35781*1.35782*1.35746
01/28/2013 00:40:00*1.35781*1.35731*1.35783*1.35728
01/28/2013 00:45:00*1.35731*1.3573*1.35732*1.35709
01/28/2013 00:50:00*1.3573*1.35731*1.35732*1.35718
01/28/2013 00:55:00*1.35731*1.35716*1.35739*1.35712
01/28/2013 01:00:00*1.35716*1.35672*1.35725*1.35672
01/28/2013 01:05:00*1.35672*1.35653*1.35703*1.35649
01/28/2013 01:10:00*1.35653*1.3566*1.35662*1.35635
01/28/2013 01:15:00*1.3566*1.35694*1.35699*1.3565
01/28/2013 01:20:00*1.35694*1.35675*1.357*1.35657
01/28/2013 01:25:00*1.35675*1.35675*1.35684*1.35673
01/28/2013 01:30:00*1.35675*1.35713*1.35713*1.35675
01/28/2013 01:35:00*1.35713*1.357*1.3572*1.35692
01/28/2013 01:40:00*1.357*1.35693*1.35705*1.35674
01/28/2013 01:45:00*1.35693*1.35593*1.35697*1.35584
01/28/2013 01:50:00*1.35593*1.35548*1.3561*1.35546
01/28/2013 01:55:00*1.35548*1.35562*1.35571*1.35544
01/28/2013 02:00:00*1.35562*1.35566*1.35577*1.35537
01/28/2013 02:05:00*1.35566*1.35544*1.35566*1.35509
01/28/2013 02:10:00*1.35544*1.35542*1.35575*1.35524
01/28/2013 02:15:00*1.35542*1.35564*1.3558*1.35534
01/28/2013 02:20:00*1.35564*1.35607*1.35621*1.35561
01/28/2013 02:25:00*1.35607*1.35562*1.35609*1.35548
01/28/2013 02:30:00*1.35562*1.3559*1.35623*1.35553
01/28/2013 02:35:00*1.3559*1.356*1.35625*1.3558
01/28/2013 02:40:00*1.356*1.35587*1.356*1.35546
01/28/2013 02:45:00*1.35587*1.35604*1.35605*1.35549
01/28/2013 02:50:00*1.35604*1.35603*1.35646*1.35594
01/28/2013 02:55:00*1.35603*1.35526*1.35606*1.35526
01/28/2013 03:00:00*1.35526*1.35479*1.35533*1.35457
01/28/2013 03:05:00*1.35479*1.35427*1.35495*1.35409
01/28/2013 03:10:00*1.35427*1.35492*1.35508*1.35421
01/28/2013 03:15:00*1.35492*1.35502*1.35505*1.35455
01/28/2013 03:20:00*1.35502*1.35539*1.35552*1.35476
01/28/2013 03:25:00*1.35539*1.3555*1.35579*1.35528
01/28/2013 03:30:00*1.3555*1.35482*1.35563*1.35467
01/28/2013 03:35:00*1.35482*1.3559*1.35601*1.35464
01/28/2013 03:40:00*1.3559*1.35691*1.3571*1.35581
01/28/2013 03:45:00*1.35691*1.35684*1.3573*1.35679
01/28/2013 03:50:00*1.35684*1.3567*1.35691*1.3564
01/28/2013 03:55:00*1.3567*1.35665*1.35673*1.35605
01/28/2013 04:00:00*1.35665*1.35709*1.3572*1.35654
01/28/2013 04:05:00*1.35709*1.35549*1.35709*1.35544
01/28/2013 04:10:00*1.35549*1.35667*1.35677*1.35544
01/28/2013 04:15:00*1.35667*1.35701*1.35719*1.35659
01/28/2013 04:20:00*1.35701*1.35718*1.35744*1.35699
01/28/2013 04:25:00*1.35718*1.35683*1.35738*1.3566
01/28/2013 04:30:00*1.35683*1.35698*1.35734*1.35676
01/28/2013 04:35:00*1.35698*1.35745*1.35761*1.35689
01/28/2013 04:40:00*1.35745*1.35754*1.35777*1.35737
01/28/2013 04:45:00*1.35754*1.35791*1.35791*1.35734
01/28/2013 04:50:00*1.35791*1.3585*1.3585*1.35788
01/28/2013 04:55:00*1.3585*1.35858*1.35896*1.35832
01/28/2013 05:00:00*1.35858*1.35833*1.35869*1.35807
01/28/2013 05:05:00*1.35833*1.35795*1.3585*1.35778
01/28/2013 05:10:00*1.35795*1.35812*1.35834*1.35789
01/28/2013 05:15:00*1.35812*1.35823*1.35831*1.35788
01/28/2013 05:20:00*1.35823*1.35778*1.35823*1.3577
01/28/2013 05:25:00*1.35778*1.35785*1.35798*1.3575
01/28/2013 05:30:00*1.35785*1.35785*1.35813*1.35774
01/28/2013 05:35:00*1.35785*1.35752*1.35785*1.35728
01/28/2013 05:40:00*1.35752*1.35808*1.35809*1.35746
01/28/2013 05:45:00*1.35808*1.35743*1.35808*1.35735
01/28/2013 05:50:00*1.35743*1.358*1.35808*1.35735
01/28/2013 05:55:00*1.358*1.35813*1.35818*1.35782
01/28/2013 06:00:00*1.35813*1.35812*1.3585*1.3579
01/28/2013 06:05:00*1.35812*1.35811*1.35822*1.35789
01/28/2013 06:10:00*1.35811*1.35741*1.35839*1.35728
01/28/2013 06:15:00*1.35741*1.35748*1.35766*1.35727
01/28/2013 06:20:00*1.35748*1.35765*1.35775*1.35728
01/28/2013 06:25:00*1.35765*1.35744*1.35765*1.35723
01/28/2013 06:30:00*1.35744*1.35725*1.35744*1.3571
01/28/2013 06:35:00*1.35725*1.35771*1.35777*1.35725
01/28/2013 06:40:00*1.35771*1.35766*1.35778*1.35758
01/28/2013 06:45:00*1.35766*1.35705*1.35783*1.35689
01/28/2013 06:50:00*1.35705*1.35707*1.35737*1.35681
01/28/2013 06:55:00*1.35707*1.35729*1.35755*1.35706
01/28/2013 07:00:00*1.35729*1.35665*1.35736*1.35665
01/28/2013 07:05:00*1.35665*1.35683*1.35707*1.35665
01/28/2013 07:10:00*1.35683*1.35617*1.35683*1.35578
01/28/2013 07:15:00*1.35617*1.35585*1.35617*1.35551
01/28/2013 07:20:00*1.35585*1.35653*1.35658*1.35574
01/28/2013 07:25:00*1.35653*1.35685*1.35699*1.35637
01/28/2013 07:30:00*1.35685*1.35679*1.35703*1.35659
01/28/2013 07:35:00*1.35679*1.35687*1.35703*1.35659
01/28/2013 07:40:00*1.35687*1.35675*1.35689*1.35665
01/28/2013 07:45:00*1.35675*1.35621*1.35681*1.3561
01/28/2013 07:50:00*1.35621*1.35576*1.35644*1.35568
01/28/2013 07:55:00*1.35576*1.35565*1.35586*1.35536
01/28/2013 08:00:00*1.35565*1.35564*1.35582*1.35521
01/28/2013 08:05:00*1.35564*1.35652*1.35653*1.35559
01/28/2013 08:10:00*1.35652*1.35638*1.35679*1.35635
01/28/2013 08:15:00*1.35638*1.35622*1.35655*1.35604
01/28/2013 08:20:00*1.35622*1.35613*1.35629*1.35587
01/28/2013 08:25:00*1.35613*1.35573*1.3564*1.35569
01/28/2013 08:30:00*1.35573*1.35559*1.35578*1.35528
01/28/2013 08:35:00*1.35559*1.35466*1.35606*1.35439
01/28/2013 08:40:00*1.35466*1.35525*1.35531*1.35447
01/28/2013 08:45:00*1.35525*1.35555*1.35573*1.35515
01/28/2013 08:50:00*1.35555*1.3565*1.3569*1.35529
01/28/2013 08:55:00*1.3565*1.35676*1.35729*1.35646
01/28/2013 09:00:00*1.35676*1.35734*1.35808*1.35656
01/28/2013 09:05:00*1.35734*1.35715*1.35754*1.35708
01/28/2013 09:10:00*1.35715*1.3585*1.35881*1.35712
01/28/2013 09:15:00*1.3585*1.35809*1.3586*1.35796
01/28/2013 09:20:00*1.35809*1.35796*1.3585*1.35783
01/28/2013 09:25:00*1.35796*1.35886*1.35902*1.35794
01/28/2013 09:30:00*1.35886*1.35919*1.3594*1.35856
01/28/2013 09:35:00*1.35919*1.35839*1.35938*1.35807
01/28/2013 09:40:00*1.35839*1.35787*1.35864*1.35787
01/28/2013 09:45:00*1.35787*1.35838*1.35838*1.35774
01/28/2013 09:50:00*1.35838*1.35877*1.35892*1.35793
01/28/2013 09:55:00*1.35877*1.35798*1.35889*1.35795
01/28/2013 10:00:00*1.35798*1.35919*1.35929*1.35798
01/28/2013 10:05:00*1.35919*1.35797*1.35929*1.35778
01/28/2013 10:10:00*1.35797*1.35701*1.35811*1.35684
01/28/2013 10:15:00*1.35701*1.35646*1.35735*1.35614
01/28/2013 10:20:00*1.35646*1.35618*1.35671*1.35583
01/28/2013 10:25:00*1.35618*1.35755*1.35762*1.35613
01/28/2013 10:30:00*1.35755*1.35742*1.35755*1.35708
01/28/2013 10:35:00*1.35742*1.35712*1.35783*1.35711
01/28/2013 10:40:00*1.35712*1.35686*1.35736*1.35678
01/28/2013 10:45:00*1.35686*1.35733*1.35745*1.35665
01/28/2013 10:50:00*1.35733*1.35713*1.35765*1.35713
01/28/2013 10:55:00*1.35713*1.35758*1.35765*1.35677
01/28/2013 11:00:00*1.35758*1.35837*1.35843*1.35758
01/28/2013 11:05:00*1.35837*1.35791*1.3585*1.35782
01/28/2013 11:10:00*1.35791*1.35707*1.35801*1.35706
01/28/2013 11:15:00*1.35707*1.35657*1.35727*1.35649
01/28/2013 11:20:00*1.35657*1.35591*1.35659*1.35568
01/28/2013 11:25:00*1.35591*1.35678*1.35683*1.35577
01/28/2013 11:30:00*1.35678*1.35742*1.3575*1.35648
01/28/2013 11:35:00*1.35742*1.35765*1.35863*1.35731
01/28/2013 11:40:00*1.35765*1.35693*1.35781*1.35685
01/28/2013 11:45:00*1.35693*1.35624*1.3571*1.3562
01/28/2013 11:50:00*1.35624*1.3563*1.35643*1.356
01/28/2013 11:55:00*1.3563*1.3557*1.35639*1.3557
01/28/2013 12:00:00*1.3557*1.35528*1.35578*1.35489
01/28/2013 12:05:00*1.35528*1.35492*1.35576*1.35471
01/28/2013 12:10:00*1.35492*1.35495*1.35522*1.35492
01/28/2013 12:15:00*1.35495*1.35472*1.35495*1.35448
01/28/2013 12:20:00*1.35472*1.35503*1.35509*1.35462
01/28/2013 12:25:00*1.35503*1.35455*1.35516*1.35444
01/28/2013 12:30:00*1.35455*1.35513*1.35553*1.3545
01/28/2013 12:35:00*1.35513*1.35459*1.35531*1.3544
01/28/2013 12:40:00*1.35459*1.35427*1.35472*1.35395
01/28/2013 12:45:00*1.35427*1.35426*1.35459*1.35401
01/28/2013 12:50:00*1.35426*1.35465*1.35472*1.35426
01/28/2013 12:55:00*1.35465*1.35446*1.35471*1.3542
01/28/2013 13:00:00*1.35446*1.35432*1.35462*1.35424
01/28/2013 13:05:00*1.35432*1.35397*1.35444*1.35392
01/28/2013 13:10:00*1.35397*1.35413*1.35432*1.35381
01/28/2013 13:15:00*1.35413*1.3539*1.35424*1.35383
01/28/2013 13:20:00*1.3539*1.35374*1.354*1.35368
01/28/2013 13:25:00*1.35374*1.3534*1.35378*1.35321
01/28/2013 13:30:00*1.3534*1.3532*1.35353*1.3532
01/28/2013 13:35:00*1.3532*1.3546*1.35464*1.35309
01/28/2013 13:40:00*1.3546*1.3548*1.35495*1.35421
01/28/2013 13:45:00*1.3548*1.35448*1.35483*1.35444
01/28/2013 13:50:00*1.35448*1.3542*1.35475*1.35412
01/28/2013 13:55:00*1.3542*1.35358*1.3542*1.35357
01/28/2013 14:00:00*1.35358*1.35336*1.35361*1.35331
01/28/2013 14:05:00*1.35336*1.35342*1.35348*1.35321
01/28/2013 14:10:00*1.35342*1.35341*1.35356*1.35339
01/28/2013 14:15:00*1.35341*1.35345*1.35364*1.35324
01/28/2013 14:20:00*1.35345*1.35366*1.35382*1.35345
01/28/2013 14:25:00*1.35366*1.35382*1.35384*1.35347
01/28/2013 14:30:00*1.35382*1.35376*1.35385*1.3536
01/28/2013 14:35:00*1.35376*1.35356*1.35397*1.3535
01/28/2013 14:40:00*1.35356*1.35359*1.35373*1.35353
01/28/2013 14:45:00*1.35359*1.35404*1.35404*1.35354
01/28/2013 14:50:00*1.35404*1.35394*1.35404*1.35385
01/28/2013 14:55:00*1.35394*1.35379*1.35394*1.35359
01/28/2013 15:00:00*1.35379*1.35407*1.35412*1.3536
01/28/2013 15:05:00*1.35407*1.35418*1.35429*1.3539
01/28/2013 15:10:00*1.35418*1.3542*1.35451*1.35407
01/28/2013 15:15:00*1.3542*1.35403*1.35427*1.35391
01/28/2013 15:20:00*1.35403*1.3542*1.35424*1.3539
01/28/2013 15:25:00*1.3542*1.35412*1.3544*1.35398
01/28/2013 15:30:00*1.35412*1.35396*1.35424*1.35392
01/28/2013 15:35:00*1.35396*1.35429*1.35433*1.35394
01/28/2013 15:40:00*1.35429*1.35423*1.35436*1.35415
01/28/2013 15:45:00*1.35423*1.35433*1.35434*1.3541
01/28/2013 15:50:00*1.35433*1.35427*1.35441*1.35415
01/28/2013 15:55:00*1.35427*1.35423*1.35446*1.3542
01/28/2013 16:00:00*1.35423*1.35407*1.35439*1.35399
01/28/2013 16:05:00*1.35407*1.3541*1.35425*1.35403
01/28/2013 16:10:00*1.3541*1.35391*1.35413*1.35389
01/28/2013 16:15:00*1.35391*1.3539*1.35405*1.35386
01/28/2013 16:20:00*1.3539*1.35383*1.35397*1.35362
01/28/2013 16:25:00*1.35383*1.35367*1.35388*1.35363
01/28/2013 16:30:00*1.35367*1.35377*1.35378*1.35362
01/28/2013 16:35:00*1.35377*1.35374*1.3538*1.35363
01/28/2013 16:40:00*1.35374*1.35355*1.35378*1.35355
01/28/2013 16:45:00*1.35355*1.35353*1.35363*1.35334
01/28/2013 16:50:00*1.35353*1.35373*1.35382*1.35342
01/28/2013 16:55:00*1.35373*1.35372*1.3538*1.35363
01/28/2013 17:00:00*1.35372*1.35369*1.35377*1.35365
