01/27/2013 15:05:00*1.35289*1.35289*1.35296*1.35289
01/27/2013 16:00:00*1.35359*1.35355*1.3536*1.35346
01/27/2013 16:05:00*1.35355*1.35367*1.35369*1.35355
01/27/2013 16:10:00*1.35367*1.35385*1.35385*1.35359
01/27/2013 16:20:00*1.35393*1.35359*1.35397*1.35359
01/27/2013 16:30:00*1.35375*1.35389*1.35433*1.3535
01/27/2013 16:35:00*1.35389*1.35368*1.35392*1.35347
01/27/2013 16:40:00*1.35368*1.35425*1.35431*1.35368
01/27/2013 16:50:00*1.35505*1.35506*1.35537*1.35505
01/27/2013 17:00:00*1.35526*1.35531*1.35537*1.35514
