01/24/2013 17:05:00*1.34071*1.34016*1.34071*1.33936
01/24/2013 17:10:00*1.34016*1.34031*1.34064*1.34012
01/24/2013 17:15:00*1.34031*1.34041*1.3405*1.34019
01/24/2013 17:20:00*1.34041*1.34047*1.34061*1.34013
01/24/2013 17:25:00*1.34047*1.34028*1.34052*1.34015
01/24/2013 17:30:00*1.34028*1.34007*1.34028*1.34007
01/24/2013 17:35:00*1.34007*1.34031*1.34032*1.34007
01/24/2013 17:40:00*1.34031*1.34059*1.34072*1.34031
01/24/2013 17:45:00*1.34059*1.34058*1.34068*1.34055
01/24/2013 17:50:00*1.34058*1.34064*1.34064*1.34054
01/24/2013 17:55:00*1.34064*1.34065*1.3407*1.34059
01/24/2013 18:00:00*1.34065*1.34089*1.34089*1.34065
01/24/2013 18:05:00*1.34089*1.34065*1.34102*1.34048
01/24/2013 18:10:00*1.34065*1.34066*1.34081*1.3406
01/24/2013 18:15:00*1.34066*1.34075*1.34087*1.34063
01/24/2013 18:20:00*1.34075*1.3406*1.34077*1.34048
01/24/2013 18:25:00*1.3406*1.34068*1.34068*1.3403
01/24/2013 18:30:00*1.34068*1.34039*1.34078*1.34039
01/24/2013 18:35:00*1.34039*1.34023*1.34058*1.3402
01/24/2013 18:40:00*1.34023*1.34058*1.34081*1.34017
01/24/2013 18:45:00*1.34058*1.34043*1.34107*1.34036
01/24/2013 18:50:00*1.34043*1.3401*1.34043*1.3399
01/24/2013 18:55:00*1.3401*1.34011*1.34023*1.33999
01/24/2013 19:00:00*1.34011*1.34003*1.34043*1.33993
01/24/2013 19:05:00*1.34003*1.34032*1.34057*1.34003
01/24/2013 19:10:00*1.34032*1.34031*1.34038*1.34008
01/24/2013 19:15:00*1.34031*1.34085*1.34088*1.34026
01/24/2013 19:20:00*1.34085*1.34061*1.34085*1.34045
01/24/2013 19:25:00*1.34061*1.34064*1.34081*1.34052
01/24/2013 19:30:00*1.34064*1.3407*1.34085*1.3406
01/24/2013 19:35:00*1.3407*1.34098*1.341*1.34058
01/24/2013 19:40:00*1.34098*1.34077*1.34102*1.34063
01/24/2013 19:45:00*1.34077*1.34038*1.3408*1.34026
01/24/2013 19:50:00*1.34038*1.34022*1.34046*1.34019
01/24/2013 19:55:00*1.34022*1.34033*1.34035*1.34012
01/24/2013 20:00:00*1.34033*1.33999*1.34041*1.33994
01/24/2013 20:05:00*1.33999*1.33968*1.34001*1.33949
01/24/2013 20:10:00*1.33968*1.33971*1.33988*1.33963
01/24/2013 20:15:00*1.33971*1.33981*1.33981*1.33949
01/24/2013 20:20:00*1.33981*1.33977*1.34012*1.33976
01/24/2013 20:25:00*1.33977*1.33974*1.33999*1.33968
01/24/2013 20:30:00*1.33974*1.34007*1.34011*1.33952
01/24/2013 20:35:00*1.34007*1.33999*1.34015*1.33989
01/24/2013 20:40:00*1.33999*1.33966*1.33999*1.33954
01/24/2013 20:45:00*1.33966*1.33964*1.33981*1.33963
01/24/2013 20:50:00*1.33964*1.33966*1.33969*1.33963
01/24/2013 20:55:00*1.33966*1.33998*1.34003*1.33966
01/24/2013 21:00:00*1.33998*1.3395*1.33998*1.33943
01/24/2013 21:05:00*1.3395*1.33953*1.33968*1.33938
01/24/2013 21:10:00*1.33953*1.3392*1.33966*1.3392
01/24/2013 21:15:00*1.3392*1.33911*1.33936*1.33906
01/24/2013 21:20:00*1.33911*1.33878*1.33917*1.33839
01/24/2013 21:25:00*1.33878*1.33897*1.33903*1.33868
01/24/2013 21:30:00*1.33897*1.33945*1.33945*1.33889
01/24/2013 21:35:00*1.33945*1.33956*1.33984*1.33945
01/24/2013 21:40:00*1.33956*1.33945*1.3397*1.33931
01/24/2013 21:45:00*1.33945*1.33959*1.33962*1.33944
01/24/2013 21:50:00*1.33959*1.33983*1.3399*1.3395
01/24/2013 21:55:00*1.33983*1.33984*1.33989*1.33964
01/24/2013 22:00:00*1.33984*1.34013*1.34025*1.33984
01/24/2013 22:05:00*1.34013*1.34012*1.34028*1.34002
01/24/2013 22:10:00*1.34012*1.33976*1.34025*1.33975
01/24/2013 22:15:00*1.33976*1.33995*1.33995*1.33973
01/24/2013 22:20:00*1.33995*1.33967*1.33995*1.33966
01/24/2013 22:25:00*1.33967*1.33952*1.33968*1.33931
01/24/2013 22:30:00*1.33952*1.3393*1.33956*1.33926
01/24/2013 22:35:00*1.3393*1.33942*1.33949*1.33924
01/24/2013 22:40:00*1.33942*1.33953*1.33961*1.33931
01/24/2013 22:45:00*1.33953*1.33964*1.33979*1.33953
01/24/2013 22:50:00*1.33964*1.33945*1.33965*1.33941
01/24/2013 22:55:00*1.33945*1.33908*1.33946*1.33908
01/24/2013 23:00:00*1.33908*1.33939*1.33939*1.33906
01/24/2013 23:05:00*1.33939*1.33943*1.33947*1.33927
01/24/2013 23:10:00*1.33943*1.33978*1.3399*1.33918
01/24/2013 23:15:00*1.33978*1.33972*1.33996*1.33957
01/24/2013 23:20:00*1.33972*1.33961*1.33973*1.33939
01/24/2013 23:25:00*1.33961*1.33964*1.33991*1.33942
01/24/2013 23:30:00*1.33964*1.34006*1.34006*1.33958
01/24/2013 23:35:00*1.34006*1.34032*1.34046*1.34006
01/24/2013 23:40:00*1.34032*1.34031*1.34032*1.34018
01/24/2013 23:45:00*1.34031*1.34038*1.34042*1.3402
01/24/2013 23:50:00*1.34038*1.34028*1.3404*1.34024
01/24/2013 23:55:00*1.34028*1.34018*1.34034*1.34009
01/25/2013 00:00:00*1.34018*1.34044*1.34046*1.34017
01/25/2013 00:05:00*1.34044*1.34079*1.34088*1.34037
01/25/2013 00:10:00*1.34079*1.34078*1.34088*1.34072
01/25/2013 00:15:00*1.34078*1.34077*1.34097*1.3407
01/25/2013 00:20:00*1.34077*1.34047*1.34081*1.34043
01/25/2013 00:25:00*1.34047*1.34046*1.34061*1.34041
01/25/2013 00:30:00*1.34046*1.34057*1.34058*1.34042
01/25/2013 00:35:00*1.34057*1.34079*1.34084*1.34054
01/25/2013 00:40:00*1.34079*1.34134*1.34147*1.34077
01/25/2013 00:45:00*1.34134*1.3411*1.34136*1.34109
01/25/2013 00:50:00*1.3411*1.34117*1.34118*1.34108
01/25/2013 00:55:00*1.34117*1.34123*1.34148*1.34116
01/25/2013 01:00:00*1.34123*1.34126*1.34139*1.34115
01/25/2013 01:05:00*1.34126*1.34114*1.34132*1.34097
01/25/2013 01:10:00*1.34114*1.34105*1.34121*1.34095
01/25/2013 01:15:00*1.34105*1.3413*1.34138*1.341
01/25/2013 01:20:00*1.3413*1.34105*1.34136*1.34099
01/25/2013 01:25:00*1.34105*1.34091*1.34109*1.34083
01/25/2013 01:30:00*1.34091*1.34075*1.34091*1.34036
01/25/2013 01:35:00*1.34075*1.34074*1.34097*1.3405
01/25/2013 01:40:00*1.34074*1.34113*1.34118*1.34063
01/25/2013 01:45:00*1.34113*1.34084*1.34115*1.3408
01/25/2013 01:50:00*1.34084*1.34156*1.34174*1.34084
01/25/2013 01:55:00*1.34156*1.34213*1.34248*1.34156
01/25/2013 02:00:00*1.34213*1.34228*1.34233*1.34183
01/25/2013 02:05:00*1.34228*1.34288*1.34312*1.34206
01/25/2013 02:10:00*1.34288*1.34496*1.34558*1.34284
01/25/2013 02:15:00*1.34496*1.34508*1.34574*1.3449
01/25/2013 02:20:00*1.34508*1.34567*1.34571*1.34508
01/25/2013 02:25:00*1.34567*1.34566*1.34579*1.34502
01/25/2013 02:30:00*1.34566*1.34525*1.34596*1.34518
01/25/2013 02:35:00*1.34525*1.34515*1.34553*1.3449
01/25/2013 02:40:00*1.34515*1.34524*1.34559*1.34503
01/25/2013 02:45:00*1.34524*1.34557*1.34558*1.34488
01/25/2013 02:50:00*1.34557*1.34517*1.34567*1.34512
01/25/2013 02:55:00*1.34517*1.34477*1.34535*1.34473
01/25/2013 03:00:00*1.34477*1.34519*1.34568*1.34477
01/25/2013 03:05:00*1.34519*1.34485*1.34547*1.34484
01/25/2013 03:10:00*1.34485*1.34504*1.34549*1.34476
01/25/2013 03:15:00*1.34504*1.34506*1.34547*1.34489
01/25/2013 03:20:00*1.34506*1.34452*1.3451*1.34432
01/25/2013 03:25:00*1.34452*1.345*1.34537*1.34449
01/25/2013 03:30:00*1.345*1.34513*1.3456*1.34494
01/25/2013 03:35:00*1.34513*1.34529*1.34555*1.34511
01/25/2013 03:40:00*1.34529*1.34589*1.34599*1.34528
01/25/2013 03:45:00*1.34589*1.34583*1.34601*1.34543
01/25/2013 03:50:00*1.34583*1.34634*1.34715*1.34558
01/25/2013 03:55:00*1.34634*1.34626*1.3467*1.34611
01/25/2013 04:00:00*1.34626*1.34572*1.34662*1.34534
01/25/2013 04:05:00*1.34572*1.34641*1.34727*1.34501
01/25/2013 04:10:00*1.34641*1.34715*1.34736*1.34641
01/25/2013 04:15:00*1.34715*1.3477*1.34784*1.34694
01/25/2013 04:20:00*1.3477*1.34832*1.34846*1.34747
01/25/2013 04:25:00*1.34832*1.34749*1.34865*1.34749
01/25/2013 04:30:00*1.34749*1.34791*1.34797*1.34749
01/25/2013 04:35:00*1.34791*1.3478*1.34829*1.34776
01/25/2013 04:40:00*1.3478*1.34785*1.3479*1.34705
01/25/2013 04:45:00*1.34785*1.34734*1.3482*1.34734
01/25/2013 04:50:00*1.34734*1.34837*1.34843*1.34731
01/25/2013 04:55:00*1.34837*1.3478*1.34847*1.34778
01/25/2013 05:00:00*1.3478*1.3479*1.3481*1.34722
01/25/2013 05:05:00*1.3479*1.34906*1.34926*1.34762
01/25/2013 05:10:00*1.34906*1.34927*1.34954*1.34857
01/25/2013 05:15:00*1.34927*1.34918*1.3494*1.34876
01/25/2013 05:20:00*1.34918*1.34845*1.34921*1.34843
01/25/2013 05:25:00*1.34845*1.34812*1.34851*1.34794
01/25/2013 05:30:00*1.34812*1.34824*1.34831*1.34773
01/25/2013 05:35:00*1.34824*1.34764*1.34834*1.34738
01/25/2013 05:40:00*1.34764*1.3476*1.34791*1.3476
01/25/2013 05:45:00*1.3476*1.34724*1.34771*1.34693
01/25/2013 05:50:00*1.34724*1.34659*1.34734*1.34652
01/25/2013 05:55:00*1.34659*1.34608*1.34683*1.34571
01/25/2013 06:00:00*1.34608*1.34575*1.3463*1.34508
01/25/2013 06:05:00*1.34575*1.3479*1.34953*1.34517
01/25/2013 06:10:00*1.3479*1.34851*1.34914*1.34763
01/25/2013 06:15:00*1.34851*1.35059*1.35101*1.34839
01/25/2013 06:20:00*1.35059*1.35084*1.3514*1.34989
01/25/2013 06:25:00*1.35084*1.35145*1.35148*1.35032
01/25/2013 06:30:00*1.35145*1.35109*1.35186*1.35069
01/25/2013 06:35:00*1.35109*1.35126*1.35132*1.35089
01/25/2013 06:40:00*1.35126*1.34948*1.35133*1.34945
01/25/2013 06:45:00*1.34948*1.34933*1.35017*1.34906
01/25/2013 06:50:00*1.34933*1.34917*1.34936*1.34865
01/25/2013 06:55:00*1.34917*1.34918*1.3496*1.34906
01/25/2013 07:00:00*1.34918*1.34881*1.34927*1.34868
01/25/2013 07:05:00*1.34881*1.34976*1.34997*1.34878
01/25/2013 07:10:00*1.34976*1.34955*1.35017*1.34923
01/25/2013 07:15:00*1.34955*1.35033*1.35033*1.34945
01/25/2013 07:20:00*1.35033*1.35068*1.3507*1.35009
01/25/2013 07:25:00*1.35068*1.35112*1.35146*1.35065
01/25/2013 07:30:00*1.35112*1.35191*1.35202*1.35101
01/25/2013 07:35:00*1.35191*1.35195*1.35245*1.35167
01/25/2013 07:40:00*1.35195*1.35255*1.35279*1.35187
01/25/2013 07:45:00*1.35255*1.35302*1.35302*1.35162
01/25/2013 07:50:00*1.35302*1.35351*1.35435*1.35296
01/25/2013 07:55:00*1.35351*1.35378*1.35409*1.35326
01/25/2013 08:00:00*1.35378*1.35356*1.35463*1.35291
01/25/2013 08:05:00*1.35356*1.35406*1.35411*1.35303
01/25/2013 08:10:00*1.35406*1.35456*1.35519*1.35403
01/25/2013 08:15:00*1.35456*1.35523*1.35523*1.35373
01/25/2013 08:20:00*1.35523*1.35524*1.35539*1.35479
01/25/2013 08:25:00*1.35524*1.35462*1.3553*1.35457
01/25/2013 08:30:00*1.35462*1.35418*1.35471*1.35384
01/25/2013 08:35:00*1.35418*1.35538*1.3572*1.35418
01/25/2013 08:40:00*1.35538*1.35492*1.35538*1.35416
01/25/2013 08:45:00*1.35492*1.35483*1.35522*1.35455
01/25/2013 08:50:00*1.35483*1.35561*1.3557*1.35476
01/25/2013 08:55:00*1.35561*1.3553*1.35595*1.3553
01/25/2013 09:00:00*1.3553*1.35521*1.35568*1.35475
01/25/2013 09:05:00*1.35521*1.35561*1.356*1.35465
01/25/2013 09:10:00*1.35561*1.35629*1.35643*1.35529
01/25/2013 09:15:00*1.35629*1.3559*1.35634*1.35558
01/25/2013 09:20:00*1.3559*1.356*1.35601*1.35563
01/25/2013 09:25:00*1.356*1.3556*1.35621*1.35545
01/25/2013 09:30:00*1.3556*1.35601*1.35632*1.3555
01/25/2013 09:35:00*1.35601*1.35582*1.3562*1.35574
01/25/2013 09:40:00*1.35582*1.35644*1.35664*1.35582
01/25/2013 09:45:00*1.35644*1.35698*1.35714*1.35629
01/25/2013 09:50:00*1.35698*1.35794*1.35801*1.35687
01/25/2013 09:55:00*1.35794*1.35786*1.35828*1.3577
01/25/2013 10:00:00*1.35786*1.35839*1.35863*1.35782
01/25/2013 10:05:00*1.35839*1.35886*1.359*1.35824
01/25/2013 10:10:00*1.35886*1.35842*1.35887*1.35798
01/25/2013 10:15:00*1.35842*1.35799*1.35878*1.35791
01/25/2013 10:20:00*1.35799*1.3578*1.35837*1.3578
01/25/2013 10:25:00*1.3578*1.35768*1.35786*1.35735
01/25/2013 10:30:00*1.35768*1.35846*1.35846*1.35754
01/25/2013 10:35:00*1.35846*1.35883*1.35896*1.35833
01/25/2013 10:40:00*1.35883*1.35908*1.35958*1.35859
01/25/2013 10:45:00*1.35908*1.3587*1.35922*1.35846
01/25/2013 10:50:00*1.3587*1.35838*1.35881*1.35838
01/25/2013 10:55:00*1.35838*1.35983*1.3601*1.3579
01/25/2013 11:00:00*1.35983*1.35919*1.35984*1.35839
01/25/2013 11:05:00*1.35919*1.35843*1.35924*1.35825
01/25/2013 11:10:00*1.35843*1.35827*1.35856*1.35803
01/25/2013 11:15:00*1.35827*1.35865*1.35881*1.35816
01/25/2013 11:20:00*1.35865*1.3582*1.3587*1.35805
01/25/2013 11:25:00*1.3582*1.35772*1.35822*1.35757
01/25/2013 11:30:00*1.35772*1.35773*1.35789*1.3572
01/25/2013 11:35:00*1.35773*1.35729*1.35789*1.35708
01/25/2013 11:40:00*1.35729*1.35641*1.3574*1.35641
01/25/2013 11:45:00*1.35641*1.35667*1.35693*1.35633
01/25/2013 11:50:00*1.35667*1.3563*1.35668*1.35597
01/25/2013 11:55:00*1.3563*1.35635*1.35661*1.35601
01/25/2013 12:00:00*1.35635*1.35604*1.35642*1.35604
01/25/2013 12:05:00*1.35604*1.35668*1.35695*1.35595
01/25/2013 12:10:00*1.35668*1.35726*1.35726*1.35668
01/25/2013 12:15:00*1.35726*1.35736*1.35736*1.35707
01/25/2013 12:20:00*1.35736*1.35787*1.35802*1.35724
01/25/2013 12:25:00*1.35787*1.35785*1.35808*1.35775
01/25/2013 12:30:00*1.35785*1.3579*1.35801*1.35743
01/25/2013 12:35:00*1.3579*1.35814*1.35835*1.35787
01/25/2013 12:40:00*1.35814*1.35792*1.35814*1.35789
01/25/2013 12:45:00*1.35792*1.35775*1.35797*1.35773
01/25/2013 12:50:00*1.35775*1.35747*1.35775*1.35747
01/25/2013 12:55:00*1.35747*1.35753*1.35789*1.35742
01/25/2013 13:00:00*1.35753*1.35687*1.35757*1.35687
01/25/2013 13:05:00*1.35687*1.35746*1.35755*1.35687
01/25/2013 13:10:00*1.35746*1.35718*1.35752*1.35709
01/25/2013 13:15:00*1.35718*1.35707*1.35734*1.35707
01/25/2013 13:20:00*1.35707*1.3572*1.35726*1.35668
01/25/2013 13:25:00*1.3572*1.35706*1.35741*1.35706
01/25/2013 13:30:00*1.35706*1.35687*1.35706*1.35661
01/25/2013 13:35:00*1.35687*1.35688*1.35698*1.35679
01/25/2013 13:40:00*1.35688*1.35675*1.3569*1.35655
01/25/2013 13:45:00*1.35675*1.35659*1.35682*1.35645
01/25/2013 13:50:00*1.35659*1.35673*1.35678*1.35651
01/25/2013 13:55:00*1.35673*1.35697*1.357*1.35664
01/25/2013 14:00:00*1.35697*1.35689*1.35713*1.35659
01/25/2013 14:05:00*1.35689*1.35624*1.35689*1.35615
01/25/2013 14:10:00*1.35624*1.35654*1.35664*1.35624
01/25/2013 14:15:00*1.35654*1.35668*1.35707*1.35654
01/25/2013 14:20:00*1.35668*1.35666*1.35682*1.3566
01/25/2013 14:25:00*1.35666*1.35668*1.35691*1.35655
01/25/2013 14:30:00*1.35668*1.35693*1.35693*1.35668
01/25/2013 14:35:00*1.35693*1.35709*1.35727*1.35691
01/25/2013 14:40:00*1.35709*1.35705*1.35725*1.357
01/25/2013 14:45:00*1.35705*1.35705*1.35711*1.35698
01/25/2013 14:50:00*1.35705*1.35684*1.35716*1.35668
01/25/2013 14:55:00*1.35684*1.35691*1.35701*1.35677
01/25/2013 15:00:00*1.35691*1.35684*1.35692*1.35655
01/25/2013 15:05:00*1.35684*1.35683*1.35701*1.35669
01/25/2013 15:10:00*1.35683*1.35622*1.35689*1.35609
01/25/2013 15:15:00*1.35622*1.35582*1.35626*1.35567
01/25/2013 15:20:00*1.35582*1.3556*1.35592*1.35556
01/25/2013 15:25:00*1.3556*1.35507*1.35561*1.35496
01/25/2013 15:30:00*1.35507*1.35491*1.35551*1.35485
01/25/2013 15:35:00*1.35491*1.35483*1.35526*1.35475
01/25/2013 15:40:00*1.35483*1.35499*1.3552*1.35482
01/25/2013 15:45:00*1.35499*1.35495*1.35521*1.35488
01/25/2013 15:50:00*1.35495*1.35513*1.35537*1.35478
01/25/2013 15:55:00*1.35513*1.35467*1.35513*1.35458
01/25/2013 16:00:00*1.35467*1.35457*1.35502*1.35452
01/25/2013 16:05:00*1.35457*1.35443*1.35457*1.35432
01/25/2013 16:10:00*1.35443*1.3544*1.35447*1.35427
01/25/2013 16:15:00*1.3544*1.35381*1.35442*1.35369
01/25/2013 16:20:00*1.35381*1.35419*1.35419*1.35363
01/25/2013 16:25:00*1.35419*1.35379*1.3543*1.3537
01/25/2013 16:30:00*1.35379*1.35395*1.35411*1.35378
01/25/2013 16:35:00*1.35395*1.35459*1.35459*1.35386
01/25/2013 16:40:00*1.35459*1.35438*1.35462*1.35419
01/25/2013 16:45:00*1.35438*1.35427*1.35466*1.35427
01/25/2013 16:50:00*1.35427*1.35368*1.35434*1.35363
01/25/2013 16:55:00*1.35368*1.35311*1.35382*1.35266
01/25/2013 17:00:00*1.35311*1.35354*1.35372*1.35297
