01/23/2013 17:05:00*1.33051*1.3301*1.33051*1.32948
01/23/2013 17:10:00*1.3301*1.33068*1.33094*1.3301
01/23/2013 17:15:00*1.33068*1.33037*1.33092*1.33017
01/23/2013 17:20:00*1.33037*1.33046*1.33066*1.32993
01/23/2013 17:25:00*1.33046*1.33044*1.33061*1.33043
01/23/2013 17:30:00*1.33044*1.33048*1.33062*1.33043
01/23/2013 17:35:00*1.33048*1.33061*1.33073*1.33047
01/23/2013 17:40:00*1.33061*1.33043*1.33063*1.33013
01/23/2013 17:45:00*1.33043*1.33063*1.3307*1.33035
01/23/2013 17:50:00*1.33063*1.33074*1.33088*1.33061
01/23/2013 17:55:00*1.33074*1.33072*1.33091*1.33069
01/23/2013 18:00:00*1.33072*1.33071*1.33078*1.3306
01/23/2013 18:05:00*1.33071*1.33045*1.33089*1.33032
01/23/2013 18:10:00*1.33045*1.33063*1.33068*1.33036
01/23/2013 18:15:00*1.33063*1.33023*1.33067*1.33008
01/23/2013 18:20:00*1.33023*1.33056*1.33068*1.33018
01/23/2013 18:25:00*1.33056*1.33019*1.33058*1.33015
01/23/2013 18:30:00*1.33019*1.33028*1.33035*1.33012
01/23/2013 18:35:00*1.33028*1.33043*1.33066*1.33026
01/23/2013 18:40:00*1.33043*1.33038*1.33048*1.33033
01/23/2013 18:45:00*1.33038*1.33046*1.33059*1.33037
01/23/2013 18:50:00*1.33046*1.33048*1.33055*1.33041
01/23/2013 18:55:00*1.33048*1.33039*1.33069*1.33015
01/23/2013 19:00:00*1.33039*1.33048*1.33054*1.33031
01/23/2013 19:05:00*1.33048*1.33065*1.33069*1.33036
01/23/2013 19:10:00*1.33065*1.33037*1.33067*1.33037
01/23/2013 19:15:00*1.33037*1.33029*1.33056*1.33021
01/23/2013 19:20:00*1.33029*1.33052*1.33053*1.33011
01/23/2013 19:25:00*1.33052*1.33037*1.33052*1.33018
01/23/2013 19:30:00*1.33037*1.33024*1.33045*1.33011
01/23/2013 19:35:00*1.33024*1.33042*1.33045*1.33014
01/23/2013 19:40:00*1.33042*1.33037*1.33057*1.33033
01/23/2013 19:45:00*1.33037*1.33067*1.33067*1.33034
01/23/2013 19:50:00*1.33067*1.33029*1.33075*1.33029
01/23/2013 19:55:00*1.33029*1.33022*1.33037*1.33015
01/23/2013 20:00:00*1.33022*1.33066*1.33066*1.33016
01/23/2013 20:05:00*1.33066*1.33054*1.33078*1.33043
01/23/2013 20:10:00*1.33054*1.33061*1.33075*1.33048
01/23/2013 20:15:00*1.33061*1.33057*1.3308*1.3305
01/23/2013 20:20:00*1.33057*1.3305*1.33078*1.33039
01/23/2013 20:25:00*1.3305*1.33045*1.3305*1.33014
01/23/2013 20:30:00*1.33045*1.3307*1.33075*1.33025
01/23/2013 20:35:00*1.3307*1.3305*1.33071*1.33044
01/23/2013 20:40:00*1.3305*1.33088*1.33093*1.33049
01/23/2013 20:45:00*1.33088*1.33087*1.33096*1.33072
01/23/2013 20:50:00*1.33087*1.3312*1.33162*1.3308
01/23/2013 20:55:00*1.3312*1.33094*1.3312*1.33089
01/23/2013 21:00:00*1.33094*1.33105*1.33115*1.33078
01/23/2013 21:05:00*1.33105*1.33108*1.3312*1.33082
01/23/2013 21:10:00*1.33108*1.33087*1.33123*1.33086
01/23/2013 21:15:00*1.33087*1.33091*1.33098*1.33068
01/23/2013 21:20:00*1.33091*1.33067*1.33091*1.33042
01/23/2013 21:25:00*1.33067*1.33116*1.33126*1.33059
01/23/2013 21:30:00*1.33116*1.33084*1.33127*1.33079
01/23/2013 21:35:00*1.33084*1.33056*1.33096*1.33055
01/23/2013 21:40:00*1.33056*1.33053*1.33071*1.33045
01/23/2013 21:45:00*1.33053*1.33099*1.33112*1.33053
01/23/2013 21:50:00*1.33099*1.33119*1.33161*1.33078
01/23/2013 21:55:00*1.33119*1.33107*1.33132*1.33105
01/23/2013 22:00:00*1.33107*1.33093*1.3313*1.33079
01/23/2013 22:05:00*1.33093*1.33101*1.33119*1.33081
01/23/2013 22:10:00*1.33101*1.33113*1.33113*1.33078
01/23/2013 22:15:00*1.33113*1.33127*1.33143*1.33107
01/23/2013 22:20:00*1.33127*1.33115*1.33134*1.33097
01/23/2013 22:25:00*1.33115*1.33166*1.33172*1.33115
01/23/2013 22:30:00*1.33166*1.33145*1.33183*1.33145
01/23/2013 22:35:00*1.33145*1.3316*1.33178*1.33139
01/23/2013 22:40:00*1.3316*1.33177*1.33185*1.3316
01/23/2013 22:45:00*1.33177*1.33179*1.33187*1.33145
01/23/2013 22:50:00*1.33179*1.33163*1.33203*1.33163
01/23/2013 22:55:00*1.33163*1.33156*1.33168*1.33129
01/23/2013 23:00:00*1.33156*1.33149*1.33168*1.33137
01/23/2013 23:05:00*1.33149*1.33184*1.33185*1.33147
01/23/2013 23:10:00*1.33184*1.33144*1.33206*1.33132
01/23/2013 23:15:00*1.33144*1.33173*1.33173*1.33143
01/23/2013 23:20:00*1.33173*1.33156*1.33176*1.33144
01/23/2013 23:25:00*1.33156*1.33157*1.33175*1.33142
01/23/2013 23:30:00*1.33157*1.33124*1.33159*1.33119
01/23/2013 23:35:00*1.33124*1.33141*1.33164*1.33124
01/23/2013 23:40:00*1.33141*1.33152*1.33159*1.33134
01/23/2013 23:45:00*1.33152*1.33171*1.33174*1.33134
01/23/2013 23:50:00*1.33171*1.3318*1.33187*1.33167
01/23/2013 23:55:00*1.3318*1.33194*1.33195*1.3318
01/24/2013 00:00:00*1.33194*1.33179*1.33194*1.33162
01/24/2013 00:05:00*1.33179*1.33135*1.33179*1.33123
01/24/2013 00:10:00*1.33135*1.33133*1.33142*1.33101
01/24/2013 00:15:00*1.33133*1.33135*1.33149*1.33129
01/24/2013 00:20:00*1.33135*1.33132*1.3314*1.33125
01/24/2013 00:25:00*1.33132*1.33144*1.33148*1.33127
01/24/2013 00:30:00*1.33144*1.33167*1.33172*1.33137
01/24/2013 00:35:00*1.33167*1.33176*1.33188*1.33134
01/24/2013 00:40:00*1.33176*1.3314*1.33178*1.33135
01/24/2013 00:45:00*1.3314*1.33193*1.33193*1.33128
01/24/2013 00:50:00*1.33193*1.33182*1.33205*1.33165
01/24/2013 00:55:00*1.33182*1.33161*1.33192*1.33147
01/24/2013 01:00:00*1.33161*1.33144*1.33161*1.33131
01/24/2013 01:05:00*1.33144*1.33136*1.33148*1.33104
01/24/2013 01:10:00*1.33136*1.33138*1.33167*1.33132
01/24/2013 01:15:00*1.33138*1.33137*1.3315*1.33128
01/24/2013 01:20:00*1.33137*1.33174*1.33174*1.33136
01/24/2013 01:25:00*1.33174*1.33186*1.33197*1.3317
01/24/2013 01:30:00*1.33186*1.33199*1.3321*1.33162
01/24/2013 01:35:00*1.33199*1.33203*1.3322*1.33186
01/24/2013 01:40:00*1.33203*1.33231*1.3324*1.33194
01/24/2013 01:45:00*1.33231*1.33338*1.33389*1.33231
01/24/2013 01:50:00*1.33338*1.33357*1.33393*1.33336
01/24/2013 01:55:00*1.33357*1.33365*1.33394*1.33355
01/24/2013 02:00:00*1.33365*1.33407*1.3341*1.33353
01/24/2013 02:05:00*1.33407*1.33358*1.33427*1.33355
01/24/2013 02:10:00*1.33358*1.33401*1.33436*1.33357
01/24/2013 02:15:00*1.33401*1.33373*1.33456*1.3336
01/24/2013 02:20:00*1.33373*1.33377*1.33396*1.33314
01/24/2013 02:25:00*1.33377*1.33348*1.33399*1.33341
01/24/2013 02:30:00*1.33348*1.33304*1.33352*1.33301
01/24/2013 02:35:00*1.33304*1.33297*1.33319*1.33278
01/24/2013 02:40:00*1.33297*1.33287*1.33324*1.33273
01/24/2013 02:45:00*1.33287*1.33307*1.33312*1.33277
01/24/2013 02:50:00*1.33307*1.33283*1.33317*1.33267
01/24/2013 02:55:00*1.33283*1.33248*1.33287*1.3323
01/24/2013 03:00:00*1.33248*1.33075*1.33299*1.32999
01/24/2013 03:05:00*1.33075*1.33021*1.33075*1.32943
01/24/2013 03:10:00*1.33021*1.32986*1.33044*1.32947
01/24/2013 03:15:00*1.32986*1.32991*1.33027*1.32902
01/24/2013 03:20:00*1.32991*1.32978*1.33002*1.32914
01/24/2013 03:25:00*1.32978*1.32969*1.33016*1.32948
01/24/2013 03:30:00*1.32969*1.33235*1.33241*1.32941
01/24/2013 03:35:00*1.33235*1.3321*1.33256*1.33157
01/24/2013 03:40:00*1.3321*1.33164*1.33273*1.33164
01/24/2013 03:45:00*1.33164*1.33113*1.33211*1.3307
01/24/2013 03:50:00*1.33113*1.33181*1.33186*1.3311
01/24/2013 03:55:00*1.33181*1.3314*1.33211*1.33133
01/24/2013 04:00:00*1.3314*1.3317*1.33226*1.3314
01/24/2013 04:05:00*1.3317*1.33215*1.33242*1.3317
01/24/2013 04:10:00*1.33215*1.33248*1.33251*1.33181
01/24/2013 04:15:00*1.33248*1.33343*1.33349*1.33247
01/24/2013 04:20:00*1.33343*1.33294*1.33351*1.33244
01/24/2013 04:25:00*1.33294*1.33257*1.33328*1.33253
01/24/2013 04:30:00*1.33257*1.33299*1.33312*1.33253
01/24/2013 04:35:00*1.33299*1.33257*1.33302*1.33227
01/24/2013 04:40:00*1.33257*1.33182*1.33265*1.33176
01/24/2013 04:45:00*1.33182*1.33234*1.33241*1.33182
01/24/2013 04:50:00*1.33234*1.33155*1.3325*1.33147
01/24/2013 04:55:00*1.33155*1.33103*1.3321*1.33093
01/24/2013 05:00:00*1.33103*1.33095*1.33122*1.33067
01/24/2013 05:05:00*1.33095*1.33114*1.33125*1.33029
01/24/2013 05:10:00*1.33114*1.33144*1.33163*1.33114
01/24/2013 05:15:00*1.33144*1.33176*1.33185*1.33129
01/24/2013 05:20:00*1.33176*1.33181*1.33208*1.33161
01/24/2013 05:25:00*1.33181*1.33169*1.33198*1.33163
01/24/2013 05:30:00*1.33169*1.33258*1.33278*1.33168
01/24/2013 05:35:00*1.33258*1.33298*1.33312*1.33243
01/24/2013 05:40:00*1.33298*1.33275*1.33301*1.33262
01/24/2013 05:45:00*1.33275*1.33241*1.33285*1.33223
01/24/2013 05:50:00*1.33241*1.33277*1.33315*1.33238
01/24/2013 05:55:00*1.33277*1.33266*1.3329*1.33244
01/24/2013 06:00:00*1.33266*1.33291*1.33307*1.3326
01/24/2013 06:05:00*1.33291*1.33275*1.33295*1.3323
01/24/2013 06:10:00*1.33275*1.33349*1.33373*1.33258
01/24/2013 06:15:00*1.33349*1.33372*1.33382*1.33337
01/24/2013 06:20:00*1.33372*1.33365*1.33385*1.33327
01/24/2013 06:25:00*1.33365*1.3337*1.33388*1.33357
01/24/2013 06:30:00*1.3337*1.3331*1.33383*1.33282
01/24/2013 06:35:00*1.3331*1.33361*1.33361*1.33299
01/24/2013 06:40:00*1.33361*1.3336*1.33397*1.33353
01/24/2013 06:45:00*1.3336*1.33364*1.33378*1.33338
01/24/2013 06:50:00*1.33364*1.33356*1.33369*1.33318
01/24/2013 06:55:00*1.33356*1.33408*1.33411*1.33312
01/24/2013 07:00:00*1.33408*1.33422*1.33436*1.33392
01/24/2013 07:05:00*1.33422*1.33483*1.33503*1.33412
01/24/2013 07:10:00*1.33483*1.33469*1.33498*1.33461
01/24/2013 07:15:00*1.33469*1.33451*1.33475*1.33439
01/24/2013 07:20:00*1.33451*1.33424*1.33457*1.33422
01/24/2013 07:25:00*1.33424*1.33415*1.33439*1.33395
01/24/2013 07:30:00*1.33415*1.33439*1.33463*1.33405
01/24/2013 07:35:00*1.33439*1.33406*1.33439*1.33389
01/24/2013 07:40:00*1.33406*1.33476*1.33476*1.33396
01/24/2013 07:45:00*1.33476*1.33423*1.33486*1.33423
01/24/2013 07:50:00*1.33423*1.3344*1.33468*1.33421
01/24/2013 07:55:00*1.3344*1.33475*1.33494*1.33417
01/24/2013 08:00:00*1.33475*1.33439*1.33492*1.33431
01/24/2013 08:05:00*1.33439*1.33513*1.3353*1.33439
01/24/2013 08:10:00*1.33513*1.33726*1.33726*1.33509
01/24/2013 08:15:00*1.33726*1.33767*1.33768*1.33616
01/24/2013 08:20:00*1.33767*1.338*1.3384*1.33743
01/24/2013 08:25:00*1.338*1.33758*1.33849*1.3373
01/24/2013 08:30:00*1.33758*1.33715*1.3381*1.33715
01/24/2013 08:35:00*1.33715*1.33562*1.33726*1.33549
01/24/2013 08:40:00*1.33562*1.33575*1.3362*1.33536
01/24/2013 08:45:00*1.33575*1.33686*1.3369*1.33554
01/24/2013 08:50:00*1.33686*1.33626*1.33743*1.33626
01/24/2013 08:55:00*1.33626*1.33667*1.33756*1.33619
01/24/2013 09:00:00*1.33667*1.33666*1.33712*1.33614
01/24/2013 09:05:00*1.33666*1.33775*1.33816*1.33645
01/24/2013 09:10:00*1.33775*1.33682*1.33804*1.3365
01/24/2013 09:15:00*1.33682*1.33627*1.33694*1.33601
01/24/2013 09:20:00*1.33627*1.33639*1.33669*1.33626
01/24/2013 09:25:00*1.33639*1.33723*1.33736*1.33639
01/24/2013 09:30:00*1.33723*1.33695*1.33725*1.33679
01/24/2013 09:35:00*1.33695*1.33762*1.33794*1.33694
01/24/2013 09:40:00*1.33762*1.33733*1.33787*1.33704
01/24/2013 09:45:00*1.33733*1.33671*1.33767*1.33633
01/24/2013 09:50:00*1.33671*1.33657*1.33686*1.33636
01/24/2013 09:55:00*1.33657*1.33575*1.33675*1.3356
01/24/2013 10:00:00*1.33575*1.33625*1.33637*1.33562
01/24/2013 10:05:00*1.33625*1.33692*1.3373*1.33623
01/24/2013 10:10:00*1.33692*1.33842*1.339*1.33673
01/24/2013 10:15:00*1.33842*1.33839*1.33889*1.33839
01/24/2013 10:20:00*1.33839*1.33923*1.33972*1.33839
01/24/2013 10:25:00*1.33923*1.33936*1.33971*1.33917
01/24/2013 10:30:00*1.33936*1.33957*1.33982*1.33897
01/24/2013 10:35:00*1.33957*1.34122*1.34146*1.33933
01/24/2013 10:40:00*1.34122*1.3405*1.34146*1.34036
01/24/2013 10:45:00*1.3405*1.34121*1.34143*1.34047
01/24/2013 10:50:00*1.34121*1.34134*1.34159*1.34099
01/24/2013 10:55:00*1.34134*1.34129*1.34146*1.34062
01/24/2013 11:00:00*1.34129*1.34168*1.34178*1.34093
01/24/2013 11:05:00*1.34168*1.3417*1.34192*1.34113
01/24/2013 11:10:00*1.3417*1.34241*1.34268*1.34169
01/24/2013 11:15:00*1.34241*1.34236*1.34259*1.34184
01/24/2013 11:20:00*1.34236*1.34178*1.34257*1.34164
01/24/2013 11:25:00*1.34178*1.34156*1.34182*1.3412
01/24/2013 11:30:00*1.34156*1.3416*1.34189*1.34152
01/24/2013 11:35:00*1.3416*1.34146*1.34182*1.34143
01/24/2013 11:40:00*1.34146*1.34166*1.34171*1.34128
01/24/2013 11:45:00*1.34166*1.34107*1.34172*1.34088
01/24/2013 11:50:00*1.34107*1.34089*1.3411*1.34048
01/24/2013 11:55:00*1.34089*1.34093*1.34125*1.34083
01/24/2013 12:00:00*1.34093*1.34098*1.34147*1.34091
01/24/2013 12:05:00*1.34098*1.34055*1.34123*1.3405
01/24/2013 12:10:00*1.34055*1.34027*1.34055*1.34006
01/24/2013 12:15:00*1.34027*1.34057*1.34076*1.34018
01/24/2013 12:20:00*1.34057*1.34041*1.34074*1.34032
01/24/2013 12:25:00*1.34041*1.34125*1.34125*1.34033
01/24/2013 12:30:00*1.34125*1.3411*1.34137*1.34091
01/24/2013 12:35:00*1.3411*1.34073*1.34114*1.34046
01/24/2013 12:40:00*1.34073*1.34027*1.34085*1.34023
01/24/2013 12:45:00*1.34027*1.34024*1.34053*1.34017
01/24/2013 12:50:00*1.34024*1.34049*1.34069*1.3402
01/24/2013 12:55:00*1.34049*1.34078*1.34092*1.34049
01/24/2013 13:00:00*1.34078*1.3412*1.3412*1.34063
01/24/2013 13:05:00*1.3412*1.34146*1.34164*1.34111
01/24/2013 13:10:00*1.34146*1.3414*1.34167*1.3412
01/24/2013 13:15:00*1.3414*1.34115*1.34165*1.34111
01/24/2013 13:20:00*1.34115*1.34109*1.34131*1.34089
01/24/2013 13:25:00*1.34109*1.34095*1.34109*1.34086
01/24/2013 13:30:00*1.34095*1.34057*1.34108*1.34046
01/24/2013 13:35:00*1.34057*1.34062*1.34063*1.34048
01/24/2013 13:40:00*1.34062*1.34064*1.34082*1.34052
01/24/2013 13:45:00*1.34064*1.34118*1.34136*1.3406
01/24/2013 13:50:00*1.34118*1.34101*1.34133*1.34095
01/24/2013 13:55:00*1.34101*1.34124*1.34124*1.34089
01/24/2013 14:00:00*1.34124*1.34131*1.34138*1.34112
01/24/2013 14:05:00*1.34131*1.34121*1.34131*1.34104
01/24/2013 14:10:00*1.34121*1.34155*1.34159*1.34121
01/24/2013 14:15:00*1.34155*1.34147*1.34158*1.34128
01/24/2013 14:20:00*1.34147*1.34124*1.34162*1.34108
01/24/2013 14:25:00*1.34124*1.34142*1.34142*1.34116
01/24/2013 14:30:00*1.34142*1.34121*1.34152*1.34118
01/24/2013 14:35:00*1.34121*1.34106*1.34124*1.341
01/24/2013 14:40:00*1.34106*1.34114*1.34126*1.34103
01/24/2013 14:45:00*1.34114*1.34126*1.34135*1.34109
01/24/2013 14:50:00*1.34126*1.34138*1.34144*1.34124
01/24/2013 14:55:00*1.34138*1.3412*1.34154*1.34101
01/24/2013 15:00:00*1.3412*1.34112*1.34144*1.34102
01/24/2013 15:05:00*1.34112*1.34135*1.34156*1.34097
01/24/2013 15:10:00*1.34135*1.34138*1.34151*1.34128
01/24/2013 15:15:00*1.34138*1.34136*1.34146*1.34122
01/24/2013 15:20:00*1.34136*1.34114*1.34136*1.341
01/24/2013 15:25:00*1.34114*1.34078*1.34116*1.34074
01/24/2013 15:30:00*1.34078*1.34092*1.34109*1.34074
01/24/2013 15:35:00*1.34092*1.3412*1.3412*1.34087
01/24/2013 15:40:00*1.3412*1.34137*1.34149*1.34106
01/24/2013 15:45:00*1.34137*1.34115*1.34151*1.34102
01/24/2013 15:50:00*1.34115*1.34091*1.34117*1.34088
01/24/2013 15:55:00*1.34091*1.34089*1.34094*1.3407
01/24/2013 16:00:00*1.34089*1.34107*1.34107*1.34058
01/24/2013 16:05:00*1.34107*1.34082*1.34129*1.34063
01/24/2013 16:10:00*1.34082*1.34078*1.34101*1.34046
01/24/2013 16:15:00*1.34078*1.3407*1.34084*1.34016
01/24/2013 16:20:00*1.3407*1.34064*1.3407*1.34036
01/24/2013 16:25:00*1.34064*1.34096*1.34098*1.34057
01/24/2013 16:30:00*1.34096*1.34081*1.3412*1.34071
01/24/2013 16:35:00*1.34081*1.34086*1.34108*1.34064
01/24/2013 16:40:00*1.34086*1.3405*1.34089*1.34039
01/24/2013 16:45:00*1.3405*1.34064*1.34075*1.34048
01/24/2013 16:50:00*1.34064*1.34065*1.34083*1.34034
01/24/2013 16:55:00*1.34065*1.34072*1.34107*1.34058
01/24/2013 17:00:00*1.34072*1.34071*1.34084*1.34054
