01/22/2013 17:05:00*1.32153*1.32126*1.32153*1.32092
01/22/2013 17:10:00*1.32126*1.32106*1.32164*1.32103
01/22/2013 17:15:00*1.32106*1.32118*1.32145*1.32105
01/22/2013 17:20:00*1.32118*1.32146*1.32148*1.32108
01/22/2013 17:25:00*1.32146*1.32143*1.32146*1.32123
01/22/2013 17:30:00*1.32143*1.3215*1.32176*1.32136
01/22/2013 17:35:00*1.3215*1.32167*1.32168*1.32147
01/22/2013 17:40:00*1.32167*1.32157*1.32188*1.32153
01/22/2013 17:45:00*1.32157*1.32158*1.32165*1.32143
01/22/2013 17:50:00*1.32158*1.32146*1.32173*1.32146
01/22/2013 17:55:00*1.32146*1.32142*1.32154*1.32141
01/22/2013 18:00:00*1.32142*1.32143*1.32149*1.32138
01/22/2013 18:05:00*1.32143*1.32138*1.32152*1.32129
01/22/2013 18:10:00*1.32138*1.32135*1.3215*1.32116
01/22/2013 18:15:00*1.32135*1.32126*1.32137*1.32126
01/22/2013 18:20:00*1.32126*1.32147*1.32147*1.32122
01/22/2013 18:25:00*1.32147*1.32126*1.32147*1.32106
01/22/2013 18:30:00*1.32126*1.32121*1.32128*1.32116
01/22/2013 18:35:00*1.32121*1.32129*1.32139*1.32116
01/22/2013 18:40:00*1.32129*1.32131*1.32137*1.32125
01/22/2013 18:45:00*1.32131*1.32123*1.32141*1.3212
01/22/2013 18:50:00*1.32123*1.32125*1.32155*1.32102
01/22/2013 18:55:00*1.32125*1.32113*1.3213*1.32108
01/22/2013 19:00:00*1.32113*1.32047*1.32113*1.32042
01/22/2013 19:05:00*1.32047*1.32084*1.32085*1.32043
01/22/2013 19:10:00*1.32084*1.32095*1.321*1.32074
01/22/2013 19:15:00*1.32095*1.32093*1.32111*1.32091
01/22/2013 19:20:00*1.32093*1.32073*1.32101*1.32063
01/22/2013 19:25:00*1.32073*1.321*1.321*1.32063
01/22/2013 19:30:00*1.321*1.32117*1.32123*1.32098
01/22/2013 19:35:00*1.32117*1.32118*1.32129*1.32096
01/22/2013 19:40:00*1.32118*1.32094*1.32143*1.32094
01/22/2013 19:45:00*1.32094*1.32089*1.32103*1.32072
01/22/2013 19:50:00*1.32089*1.32093*1.32101*1.32065
01/22/2013 19:55:00*1.32093*1.32091*1.32095*1.32084
01/22/2013 20:00:00*1.32091*1.32081*1.32111*1.32064
01/22/2013 20:05:00*1.32081*1.32198*1.322*1.32072
01/22/2013 20:10:00*1.32198*1.32179*1.32201*1.32173
01/22/2013 20:15:00*1.32179*1.32181*1.32197*1.32169
01/22/2013 20:20:00*1.32181*1.32179*1.32188*1.32164
01/22/2013 20:25:00*1.32179*1.3217*1.3219*1.32168
01/22/2013 20:30:00*1.3217*1.32163*1.32183*1.32163
01/22/2013 20:35:00*1.32163*1.32135*1.32168*1.32134
01/22/2013 20:40:00*1.32135*1.3219*1.32197*1.32135
01/22/2013 20:45:00*1.3219*1.32171*1.3219*1.32165
01/22/2013 20:50:00*1.32171*1.32173*1.32182*1.32149
01/22/2013 20:55:00*1.32173*1.32151*1.32175*1.32141
01/22/2013 21:00:00*1.32151*1.32167*1.32178*1.3211
01/22/2013 21:05:00*1.32167*1.32149*1.32175*1.32129
01/22/2013 21:10:00*1.32149*1.32141*1.3216*1.32111
01/22/2013 21:15:00*1.32141*1.32164*1.32171*1.32141
01/22/2013 21:20:00*1.32164*1.3214*1.32169*1.32137
01/22/2013 21:25:00*1.3214*1.32151*1.32154*1.32132
01/22/2013 21:30:00*1.32151*1.32156*1.32176*1.32138
01/22/2013 21:35:00*1.32156*1.32156*1.32163*1.32154
01/22/2013 21:40:00*1.32156*1.32158*1.32169*1.32156
01/22/2013 21:45:00*1.32158*1.32156*1.32159*1.32155
01/22/2013 21:50:00*1.32156*1.32138*1.32177*1.32136
01/22/2013 21:55:00*1.32138*1.3214*1.32152*1.32133
01/22/2013 22:00:00*1.3214*1.32148*1.32159*1.3214
01/22/2013 22:05:00*1.32148*1.32141*1.32155*1.32138
01/22/2013 22:10:00*1.32141*1.32117*1.32154*1.32115
01/22/2013 22:15:00*1.32117*1.3212*1.32132*1.32108
01/22/2013 22:20:00*1.3212*1.32115*1.32124*1.32114
01/22/2013 22:25:00*1.32115*1.32126*1.32127*1.32115
01/22/2013 22:30:00*1.32126*1.3214*1.32143*1.32126
01/22/2013 22:35:00*1.3214*1.32133*1.32143*1.32133
01/22/2013 22:40:00*1.32133*1.32141*1.32152*1.32131
01/22/2013 22:45:00*1.32141*1.3214*1.32149*1.3214
01/22/2013 22:50:00*1.3214*1.32154*1.32159*1.3214
01/22/2013 22:55:00*1.32154*1.3212*1.32154*1.32115
01/22/2013 23:00:00*1.3212*1.32104*1.32127*1.32091
01/22/2013 23:05:00*1.32104*1.32119*1.32121*1.32092
01/22/2013 23:10:00*1.32119*1.32114*1.32133*1.32105
01/22/2013 23:15:00*1.32114*1.32112*1.32128*1.32105
01/22/2013 23:20:00*1.32112*1.32125*1.32133*1.32112
01/22/2013 23:25:00*1.32125*1.3214*1.3214*1.32109
01/22/2013 23:30:00*1.3214*1.32097*1.3214*1.32097
01/22/2013 23:35:00*1.32097*1.3208*1.32103*1.32065
01/22/2013 23:40:00*1.3208*1.32092*1.32108*1.3208
01/22/2013 23:45:00*1.32092*1.32079*1.32111*1.32076
01/22/2013 23:50:00*1.32079*1.32083*1.32086*1.32075
01/22/2013 23:55:00*1.32083*1.32057*1.32083*1.32057
01/23/2013 00:00:00*1.32057*1.32096*1.32098*1.32033
01/23/2013 00:05:00*1.32096*1.32057*1.32107*1.32032
01/23/2013 00:10:00*1.32057*1.32069*1.32077*1.32052
01/23/2013 00:15:00*1.32069*1.32097*1.32099*1.32069
01/23/2013 00:20:00*1.32097*1.32102*1.32106*1.32089
01/23/2013 00:25:00*1.32102*1.3209*1.32104*1.32056
01/23/2013 00:30:00*1.3209*1.32169*1.32176*1.32086
01/23/2013 00:35:00*1.32169*1.32156*1.32194*1.32152
01/23/2013 00:40:00*1.32156*1.32157*1.32166*1.32146
01/23/2013 00:45:00*1.32157*1.32151*1.32176*1.32149
01/23/2013 00:50:00*1.32151*1.32126*1.32155*1.32109
01/23/2013 00:55:00*1.32126*1.32123*1.32144*1.32104
01/23/2013 01:00:00*1.32123*1.32118*1.32146*1.32101
01/23/2013 01:05:00*1.32118*1.32151*1.32164*1.32118
01/23/2013 01:10:00*1.32151*1.32131*1.32152*1.32108
01/23/2013 01:15:00*1.32131*1.32151*1.32165*1.32131
01/23/2013 01:20:00*1.32151*1.32099*1.32171*1.32099
01/23/2013 01:25:00*1.32099*1.32121*1.32121*1.32097
01/23/2013 01:30:00*1.32121*1.32121*1.32129*1.32114
01/23/2013 01:35:00*1.32121*1.32103*1.32121*1.3209
01/23/2013 01:40:00*1.32103*1.32094*1.32108*1.32081
01/23/2013 01:45:00*1.32094*1.32089*1.32104*1.32077
01/23/2013 01:50:00*1.32089*1.32021*1.32091*1.3198
01/23/2013 01:55:00*1.32021*1.32001*1.32032*1.31987
01/23/2013 02:00:00*1.32001*1.3203*1.32074*1.32001
01/23/2013 02:05:00*1.3203*1.31976*1.3203*1.31941
01/23/2013 02:10:00*1.31976*1.32009*1.32011*1.31963
01/23/2013 02:15:00*1.32009*1.32037*1.32038*1.31994
01/23/2013 02:20:00*1.32037*1.31978*1.32073*1.31963
01/23/2013 02:25:00*1.31978*1.31948*1.32024*1.31946
01/23/2013 02:30:00*1.31948*1.31967*1.31968*1.31917
01/23/2013 02:35:00*1.31967*1.31976*1.32026*1.31967
01/23/2013 02:40:00*1.31976*1.32011*1.32041*1.31965
01/23/2013 02:45:00*1.32011*1.32005*1.32036*1.31981
01/23/2013 02:50:00*1.32005*1.3197*1.32025*1.31969
01/23/2013 02:55:00*1.3197*1.31934*1.3199*1.31934
01/23/2013 03:00:00*1.31934*1.31901*1.31969*1.31898
01/23/2013 03:05:00*1.31901*1.31878*1.31935*1.31859
01/23/2013 03:10:00*1.31878*1.31856*1.31896*1.31803
01/23/2013 03:15:00*1.31856*1.31806*1.31875*1.31799
01/23/2013 03:20:00*1.31806*1.3177*1.31808*1.31697
01/23/2013 03:25:00*1.3177*1.31735*1.31779*1.31699
01/23/2013 03:30:00*1.31735*1.31765*1.31794*1.31722
01/23/2013 03:35:00*1.31765*1.31799*1.31808*1.31712
01/23/2013 03:40:00*1.31799*1.31876*1.3188*1.31799
01/23/2013 03:45:00*1.31876*1.31863*1.31885*1.31837
01/23/2013 03:50:00*1.31863*1.31857*1.31882*1.31835
01/23/2013 03:55:00*1.31857*1.31819*1.31862*1.31795
01/23/2013 04:00:00*1.31819*1.31826*1.3185*1.31811
01/23/2013 04:05:00*1.31826*1.3183*1.31843*1.31753
01/23/2013 04:10:00*1.3183*1.31721*1.3183*1.3172
01/23/2013 04:15:00*1.31721*1.31746*1.31769*1.31721
01/23/2013 04:20:00*1.31746*1.31926*1.31934*1.31742
01/23/2013 04:25:00*1.31926*1.31953*1.31998*1.31905
01/23/2013 04:30:00*1.31953*1.31932*1.31983*1.31917
01/23/2013 04:35:00*1.31932*1.31913*1.31963*1.31856
01/23/2013 04:40:00*1.31913*1.31937*1.3197*1.31913
01/23/2013 04:45:00*1.31937*1.32073*1.32148*1.31925
01/23/2013 04:50:00*1.32073*1.32094*1.32153*1.3206
01/23/2013 04:55:00*1.32094*1.32112*1.32134*1.32079
01/23/2013 05:00:00*1.32112*1.32076*1.32126*1.32071
01/23/2013 05:05:00*1.32076*1.32184*1.32202*1.32068
01/23/2013 05:10:00*1.32184*1.32119*1.32186*1.32115
01/23/2013 05:15:00*1.32119*1.32114*1.3215*1.32114
01/23/2013 05:20:00*1.32114*1.32162*1.32162*1.32105
01/23/2013 05:25:00*1.32162*1.32129*1.32167*1.32121
01/23/2013 05:30:00*1.32129*1.3215*1.32153*1.32126
01/23/2013 05:35:00*1.3215*1.32089*1.32151*1.32069
01/23/2013 05:40:00*1.32089*1.32103*1.32111*1.3206
01/23/2013 05:45:00*1.32103*1.32066*1.3211*1.32059
01/23/2013 05:50:00*1.32066*1.32091*1.32091*1.3205
01/23/2013 05:55:00*1.32091*1.32073*1.32103*1.32064
01/23/2013 06:00:00*1.32073*1.32144*1.32145*1.32043
01/23/2013 06:05:00*1.32144*1.32154*1.32177*1.32105
01/23/2013 06:10:00*1.32154*1.3215*1.32176*1.32086
01/23/2013 06:15:00*1.3215*1.3223*1.32246*1.3215
01/23/2013 06:20:00*1.3223*1.32218*1.32232*1.3221
01/23/2013 06:25:00*1.32218*1.32192*1.32218*1.3218
01/23/2013 06:30:00*1.32192*1.32185*1.32223*1.32176
01/23/2013 06:35:00*1.32185*1.32214*1.3223*1.32185
01/23/2013 06:40:00*1.32214*1.32261*1.32268*1.32214
01/23/2013 06:45:00*1.32261*1.32262*1.32273*1.32242
01/23/2013 06:50:00*1.32262*1.32257*1.32294*1.32254
01/23/2013 06:55:00*1.32257*1.3226*1.32289*1.3225
01/23/2013 07:00:00*1.3226*1.32236*1.32264*1.32234
01/23/2013 07:05:00*1.32236*1.32269*1.32294*1.32236
01/23/2013 07:10:00*1.32269*1.32388*1.32394*1.32259
01/23/2013 07:15:00*1.32388*1.32316*1.32395*1.32314
01/23/2013 07:20:00*1.32316*1.32319*1.32328*1.32293
01/23/2013 07:25:00*1.32319*1.32307*1.32356*1.323
01/23/2013 07:30:00*1.32307*1.32345*1.32354*1.32307
01/23/2013 07:35:00*1.32345*1.3239*1.32395*1.32341
01/23/2013 07:40:00*1.3239*1.32349*1.32402*1.32334
01/23/2013 07:45:00*1.32349*1.32358*1.32384*1.32339
01/23/2013 07:50:00*1.32358*1.32368*1.3237*1.32349
01/23/2013 07:55:00*1.32368*1.32284*1.32368*1.32274
01/23/2013 08:00:00*1.32284*1.3227*1.32304*1.32258
01/23/2013 08:05:00*1.3227*1.32308*1.3231*1.32267
01/23/2013 08:10:00*1.32308*1.32334*1.32357*1.32307
01/23/2013 08:15:00*1.32334*1.3221*1.32334*1.322
01/23/2013 08:20:00*1.3221*1.32195*1.32227*1.32155
01/23/2013 08:25:00*1.32195*1.32229*1.32239*1.32195
01/23/2013 08:30:00*1.32229*1.32215*1.32237*1.32186
01/23/2013 08:35:00*1.32215*1.32166*1.32216*1.32141
01/23/2013 08:40:00*1.32166*1.32196*1.3221*1.32153
01/23/2013 08:45:00*1.32196*1.32235*1.32256*1.32196
01/23/2013 08:50:00*1.32235*1.3221*1.32241*1.32199
01/23/2013 08:55:00*1.3221*1.32233*1.32255*1.3221
01/23/2013 09:00:00*1.32233*1.32277*1.32289*1.32231
01/23/2013 09:05:00*1.32277*1.32159*1.32277*1.32116
01/23/2013 09:10:00*1.32159*1.32135*1.32178*1.32123
01/23/2013 09:15:00*1.32135*1.32136*1.32159*1.32119
01/23/2013 09:20:00*1.32136*1.3212*1.3216*1.32115
01/23/2013 09:25:00*1.3212*1.32184*1.32184*1.32115
01/23/2013 09:30:00*1.32184*1.32235*1.32239*1.32168
01/23/2013 09:35:00*1.32235*1.32301*1.32342*1.32235
01/23/2013 09:40:00*1.32301*1.32316*1.32342*1.32297
01/23/2013 09:45:00*1.32316*1.32359*1.32375*1.32313
01/23/2013 09:50:00*1.32359*1.32369*1.32403*1.32359
01/23/2013 09:55:00*1.32369*1.32348*1.32384*1.3233
01/23/2013 10:00:00*1.32348*1.32377*1.32413*1.32335
01/23/2013 10:05:00*1.32377*1.32869*1.32954*1.32367
01/23/2013 10:10:00*1.32869*1.33118*1.33123*1.32861
01/23/2013 10:15:00*1.33118*1.33077*1.33203*1.33077
01/23/2013 10:20:00*1.33077*1.33106*1.33172*1.33053
01/23/2013 10:25:00*1.33106*1.3306*1.33135*1.3306
01/23/2013 10:30:00*1.3306*1.32916*1.33075*1.329
01/23/2013 10:35:00*1.32916*1.32848*1.32923*1.32801
01/23/2013 10:40:00*1.32848*1.32798*1.32854*1.32766
01/23/2013 10:45:00*1.32798*1.32697*1.32802*1.32655
01/23/2013 10:50:00*1.32697*1.3273*1.32791*1.32597
01/23/2013 10:55:00*1.3273*1.32722*1.32755*1.32702
01/23/2013 11:00:00*1.32722*1.32612*1.32722*1.32593
01/23/2013 11:05:00*1.32612*1.32683*1.32737*1.32604
01/23/2013 11:10:00*1.32683*1.32714*1.32724*1.32649
01/23/2013 11:15:00*1.32714*1.32705*1.32738*1.32693
01/23/2013 11:20:00*1.32705*1.32736*1.32809*1.32682
01/23/2013 11:25:00*1.32736*1.32778*1.32855*1.3273
01/23/2013 11:30:00*1.32778*1.32826*1.3284*1.32733
01/23/2013 11:35:00*1.32826*1.32851*1.32888*1.32823
01/23/2013 11:40:00*1.32851*1.32846*1.32928*1.32836
01/23/2013 11:45:00*1.32846*1.32872*1.32881*1.32837
01/23/2013 11:50:00*1.32872*1.32877*1.32899*1.32825
01/23/2013 11:55:00*1.32877*1.32899*1.3291*1.32875
01/23/2013 12:00:00*1.32899*1.32882*1.3292*1.3286
01/23/2013 12:05:00*1.32882*1.32931*1.32956*1.32882
01/23/2013 12:10:00*1.32931*1.32931*1.32974*1.3292
01/23/2013 12:15:00*1.32931*1.32941*1.32961*1.32916
01/23/2013 12:20:00*1.32941*1.32944*1.32953*1.32927
01/23/2013 12:25:00*1.32944*1.32976*1.32983*1.32939
01/23/2013 12:30:00*1.32976*1.32935*1.32978*1.3292
01/23/2013 12:35:00*1.32935*1.32922*1.32942*1.32897
01/23/2013 12:40:00*1.32922*1.32927*1.32977*1.32919
01/23/2013 12:45:00*1.32927*1.32971*1.32987*1.32923
01/23/2013 12:50:00*1.32971*1.32962*1.32975*1.32947
01/23/2013 12:55:00*1.32962*1.32953*1.32965*1.32943
01/23/2013 13:00:00*1.32953*1.32977*1.3299*1.3293
01/23/2013 13:05:00*1.32977*1.32983*1.32991*1.32952
01/23/2013 13:10:00*1.32983*1.3299*1.3301*1.32975
01/23/2013 13:15:00*1.3299*1.33007*1.33013*1.32982
01/23/2013 13:20:00*1.33007*1.33015*1.33041*1.33001
01/23/2013 13:25:00*1.33015*1.32985*1.3304*1.32962
01/23/2013 13:30:00*1.32985*1.32989*1.33003*1.32974
01/23/2013 13:35:00*1.32989*1.3299*1.33009*1.3298
01/23/2013 13:40:00*1.3299*1.32977*1.32996*1.32975
01/23/2013 13:45:00*1.32977*1.33008*1.3301*1.32968
01/23/2013 13:50:00*1.33008*1.32963*1.33011*1.32963
01/23/2013 13:55:00*1.32963*1.32956*1.32983*1.32949
01/23/2013 14:00:00*1.32956*1.32979*1.33001*1.32956
01/23/2013 14:05:00*1.32979*1.32986*1.32996*1.32963
01/23/2013 14:10:00*1.32986*1.32987*1.33014*1.32973
01/23/2013 14:15:00*1.32987*1.32954*1.32988*1.32931
01/23/2013 14:20:00*1.32954*1.32979*1.32981*1.32945
01/23/2013 14:25:00*1.32979*1.32993*1.32999*1.32979
01/23/2013 14:30:00*1.32993*1.32988*1.33008*1.32979
01/23/2013 14:35:00*1.32988*1.32969*1.33008*1.32969
01/23/2013 14:40:00*1.32969*1.3298*1.32993*1.32968
01/23/2013 14:45:00*1.3298*1.32988*1.33001*1.32977
01/23/2013 14:50:00*1.32988*1.33015*1.33016*1.32972
01/23/2013 14:55:00*1.33015*1.33071*1.33071*1.33015
01/23/2013 15:00:00*1.33071*1.33096*1.33096*1.33045
01/23/2013 15:05:00*1.33096*1.33104*1.33129*1.33081
01/23/2013 15:10:00*1.33104*1.33087*1.33111*1.33085
01/23/2013 15:15:00*1.33087*1.33087*1.33091*1.33078
01/23/2013 15:20:00*1.33087*1.33077*1.33096*1.33051
01/23/2013 15:25:00*1.33077*1.33044*1.33077*1.3303
01/23/2013 15:30:00*1.33044*1.33037*1.33059*1.33024
01/23/2013 15:35:00*1.33037*1.33058*1.33064*1.33031
01/23/2013 15:40:00*1.33058*1.33086*1.33094*1.33056
01/23/2013 15:45:00*1.33086*1.3305*1.33089*1.33045
01/23/2013 15:50:00*1.3305*1.33038*1.33051*1.3302
01/23/2013 15:55:00*1.33038*1.3306*1.33074*1.33033
01/23/2013 16:00:00*1.3306*1.33053*1.33078*1.33023
01/23/2013 16:05:00*1.33053*1.33059*1.33077*1.33048
01/23/2013 16:10:00*1.33059*1.33061*1.33075*1.33052
01/23/2013 16:15:00*1.33061*1.33077*1.33081*1.33054
01/23/2013 16:20:00*1.33077*1.3305*1.33077*1.3303
01/23/2013 16:25:00*1.3305*1.33033*1.33057*1.33024
01/23/2013 16:30:00*1.33033*1.33063*1.33065*1.33029
01/23/2013 16:35:00*1.33063*1.33065*1.33075*1.33036
01/23/2013 16:40:00*1.33065*1.33054*1.33065*1.33016
01/23/2013 16:45:00*1.33054*1.33045*1.33072*1.33041
01/23/2013 16:50:00*1.33045*1.33056*1.33065*1.33042
01/23/2013 16:55:00*1.33056*1.33048*1.33091*1.33043
01/23/2013 17:00:00*1.33048*1.33051*1.33057*1.33041
