01/21/2013 17:05:00*1.32157*1.32131*1.32157*1.32109
01/21/2013 17:10:00*1.32131*1.32168*1.32213*1.32131
01/21/2013 17:15:00*1.32168*1.32162*1.3218*1.32113
01/21/2013 17:20:00*1.32162*1.32196*1.32196*1.32158
01/21/2013 17:25:00*1.32196*1.32208*1.32208*1.32179
01/21/2013 17:30:00*1.32208*1.32207*1.32224*1.32206
01/21/2013 17:35:00*1.32207*1.3219*1.32207*1.32189
01/21/2013 17:40:00*1.3219*1.3218*1.32195*1.32155
01/21/2013 17:45:00*1.3218*1.32177*1.3218*1.32166
01/21/2013 17:50:00*1.32177*1.32165*1.32182*1.32165
01/21/2013 17:55:00*1.32165*1.32165*1.32199*1.32155
01/21/2013 18:00:00*1.32165*1.32181*1.32201*1.32157
01/21/2013 18:05:00*1.32181*1.32192*1.32202*1.32181
01/21/2013 18:10:00*1.32192*1.32198*1.322*1.32176
01/21/2013 18:15:00*1.32198*1.32187*1.32198*1.32178
01/21/2013 18:20:00*1.32187*1.32198*1.32214*1.32187
01/21/2013 18:25:00*1.32198*1.32199*1.32216*1.32198
01/21/2013 18:30:00*1.32199*1.32198*1.32205*1.3219
01/21/2013 18:35:00*1.32198*1.32188*1.322*1.32183
01/21/2013 18:40:00*1.32188*1.32186*1.32194*1.32185
01/21/2013 18:45:00*1.32186*1.32195*1.32195*1.32174
01/21/2013 18:50:00*1.32195*1.32184*1.32208*1.32182
01/21/2013 18:55:00*1.32184*1.32165*1.32188*1.32158
01/21/2013 19:00:00*1.32165*1.32145*1.32172*1.32144
01/21/2013 19:05:00*1.32145*1.32102*1.32147*1.32066
01/21/2013 19:10:00*1.32102*1.32104*1.32108*1.3206
01/21/2013 19:15:00*1.32104*1.32111*1.32123*1.32097
01/21/2013 19:20:00*1.32111*1.32122*1.32122*1.32103
01/21/2013 19:25:00*1.32122*1.32126*1.3213*1.32109
01/21/2013 19:30:00*1.32126*1.32132*1.32135*1.32125
01/21/2013 19:35:00*1.32132*1.32145*1.32149*1.3213
01/21/2013 19:40:00*1.32145*1.32167*1.32202*1.32139
01/21/2013 19:45:00*1.32167*1.32141*1.32188*1.32139
01/21/2013 19:50:00*1.32141*1.32127*1.32146*1.32119
01/21/2013 19:55:00*1.32127*1.32102*1.32131*1.32102
01/21/2013 20:00:00*1.32102*1.32117*1.32121*1.32097
01/21/2013 20:05:00*1.32117*1.32127*1.32139*1.32098
01/21/2013 20:10:00*1.32127*1.32128*1.32137*1.32116
01/21/2013 20:15:00*1.32128*1.32142*1.32151*1.32121
01/21/2013 20:20:00*1.32142*1.32162*1.32162*1.32088
01/21/2013 20:25:00*1.32162*1.32165*1.32178*1.32151
01/21/2013 20:30:00*1.32165*1.32199*1.32208*1.32164
01/21/2013 20:35:00*1.32199*1.32183*1.32208*1.32182
01/21/2013 20:40:00*1.32183*1.32187*1.3219*1.32171
01/21/2013 20:45:00*1.32187*1.32185*1.322*1.32184
01/21/2013 20:50:00*1.32185*1.32213*1.32213*1.32171
01/21/2013 20:55:00*1.32213*1.32229*1.32242*1.32202
01/21/2013 21:00:00*1.32229*1.32178*1.32229*1.32173
01/21/2013 21:05:00*1.32178*1.32174*1.32206*1.32162
01/21/2013 21:10:00*1.32174*1.32169*1.32189*1.32167
01/21/2013 21:15:00*1.32169*1.32176*1.32178*1.3215
01/21/2013 21:20:00*1.32176*1.32185*1.32188*1.32149
01/21/2013 21:25:00*1.32185*1.32141*1.32186*1.32134
01/21/2013 21:30:00*1.32141*1.32141*1.32172*1.32121
01/21/2013 21:35:00*1.32141*1.3208*1.32141*1.32078
01/21/2013 21:40:00*1.3208*1.32131*1.32134*1.32078
01/21/2013 21:45:00*1.32131*1.3211*1.32137*1.32101
01/21/2013 21:50:00*1.3211*1.32136*1.32146*1.3211
01/21/2013 21:55:00*1.32136*1.32129*1.32138*1.32112
01/21/2013 22:00:00*1.32129*1.32116*1.32134*1.32079
01/21/2013 22:05:00*1.32116*1.32115*1.32126*1.32091
01/21/2013 22:10:00*1.32115*1.32053*1.32118*1.32051
01/21/2013 22:15:00*1.32053*1.3206*1.32077*1.32047
01/21/2013 22:20:00*1.3206*1.32096*1.32116*1.3206
01/21/2013 22:25:00*1.32096*1.32145*1.32159*1.32083
01/21/2013 22:30:00*1.32145*1.32155*1.32166*1.32141
01/21/2013 22:35:00*1.32155*1.32137*1.3216*1.32137
01/21/2013 22:40:00*1.32137*1.32192*1.32206*1.32135
01/21/2013 22:45:00*1.32192*1.32154*1.32193*1.32144
01/21/2013 22:50:00*1.32154*1.32178*1.32191*1.32131
01/21/2013 22:55:00*1.32178*1.3219*1.322*1.32167
01/21/2013 23:00:00*1.3219*1.32242*1.32258*1.32177
01/21/2013 23:05:00*1.32242*1.32442*1.32493*1.32242
01/21/2013 23:10:00*1.32442*1.32408*1.3247*1.32384
01/21/2013 23:15:00*1.32408*1.32388*1.3246*1.32381
01/21/2013 23:20:00*1.32388*1.32324*1.32444*1.32299
01/21/2013 23:25:00*1.32324*1.32346*1.3237*1.32291
01/21/2013 23:30:00*1.32346*1.32397*1.32404*1.32329
01/21/2013 23:35:00*1.32397*1.3231*1.32426*1.32287
01/21/2013 23:40:00*1.3231*1.3229*1.3231*1.32267
01/21/2013 23:45:00*1.3229*1.32309*1.32318*1.32282
01/21/2013 23:50:00*1.32309*1.32335*1.3237*1.32304
01/21/2013 23:55:00*1.32335*1.3235*1.32366*1.3232
01/22/2013 00:00:00*1.3235*1.32328*1.32354*1.32321
01/22/2013 00:05:00*1.32328*1.32307*1.32346*1.32307
01/22/2013 00:10:00*1.32307*1.32333*1.32341*1.32304
01/22/2013 00:15:00*1.32333*1.32322*1.3235*1.32304
01/22/2013 00:20:00*1.32322*1.32371*1.32372*1.32309
01/22/2013 00:25:00*1.32371*1.32381*1.32388*1.32358
01/22/2013 00:30:00*1.32381*1.32335*1.32381*1.32332
01/22/2013 00:35:00*1.32335*1.32311*1.32335*1.32277
01/22/2013 00:40:00*1.32311*1.32315*1.32325*1.32296
01/22/2013 00:45:00*1.32315*1.32322*1.3234*1.32303
01/22/2013 00:50:00*1.32322*1.32305*1.32326*1.32301
01/22/2013 00:55:00*1.32305*1.32309*1.32342*1.32303
01/22/2013 01:00:00*1.32309*1.32317*1.32339*1.32309
01/22/2013 01:05:00*1.32317*1.32335*1.32345*1.32309
01/22/2013 01:10:00*1.32335*1.32325*1.32356*1.32324
01/22/2013 01:15:00*1.32325*1.32343*1.32355*1.32321
01/22/2013 01:20:00*1.32343*1.32307*1.32343*1.32292
01/22/2013 01:25:00*1.32307*1.32305*1.32309*1.32294
01/22/2013 01:30:00*1.32305*1.32316*1.32325*1.32293
01/22/2013 01:35:00*1.32316*1.32339*1.3234*1.32295
01/22/2013 01:40:00*1.32339*1.32352*1.32353*1.32316
01/22/2013 01:45:00*1.32352*1.32299*1.32354*1.32288
01/22/2013 01:50:00*1.32299*1.32383*1.32384*1.32299
01/22/2013 01:55:00*1.32383*1.32407*1.32417*1.32355
01/22/2013 02:00:00*1.32407*1.32461*1.32495*1.32407
01/22/2013 02:05:00*1.32461*1.32514*1.32527*1.32457
01/22/2013 02:10:00*1.32514*1.32465*1.32525*1.32448
01/22/2013 02:15:00*1.32465*1.32512*1.32512*1.32459
01/22/2013 02:20:00*1.32512*1.32467*1.32512*1.32463
01/22/2013 02:25:00*1.32467*1.3248*1.32511*1.32453
01/22/2013 02:30:00*1.3248*1.3251*1.32522*1.3247
01/22/2013 02:35:00*1.3251*1.32486*1.32528*1.32483
01/22/2013 02:40:00*1.32486*1.32565*1.32613*1.32445
01/22/2013 02:45:00*1.32565*1.3253*1.32611*1.32525
01/22/2013 02:50:00*1.3253*1.32482*1.32547*1.32482
01/22/2013 02:55:00*1.32482*1.32524*1.32524*1.3244
01/22/2013 03:00:00*1.32524*1.32502*1.32557*1.32495
01/22/2013 03:05:00*1.32502*1.32521*1.32527*1.32479
01/22/2013 03:10:00*1.32521*1.32481*1.32529*1.32467
01/22/2013 03:15:00*1.32481*1.32501*1.32535*1.32475
01/22/2013 03:20:00*1.32501*1.32515*1.32528*1.32479
01/22/2013 03:25:00*1.32515*1.32515*1.32546*1.32496
01/22/2013 03:30:00*1.32515*1.32466*1.32539*1.32456
01/22/2013 03:35:00*1.32466*1.32471*1.32474*1.32407
01/22/2013 03:40:00*1.32471*1.32439*1.3249*1.32423
01/22/2013 03:45:00*1.32439*1.32524*1.32524*1.32439
01/22/2013 03:50:00*1.32524*1.3253*1.32546*1.32457
01/22/2013 03:55:00*1.3253*1.32491*1.3255*1.32463
01/22/2013 04:00:00*1.32491*1.32472*1.32491*1.32435
01/22/2013 04:05:00*1.32472*1.32182*1.32492*1.32142
01/22/2013 04:10:00*1.32182*1.32109*1.32186*1.32009
01/22/2013 04:15:00*1.32109*1.32028*1.32115*1.31969
01/22/2013 04:20:00*1.32028*1.319*1.32028*1.31864
01/22/2013 04:25:00*1.319*1.31992*1.32024*1.31833
01/22/2013 04:30:00*1.31992*1.32041*1.3206*1.31981
01/22/2013 04:35:00*1.32041*1.31999*1.32041*1.31936
01/22/2013 04:40:00*1.31999*1.32024*1.32068*1.31989
01/22/2013 04:45:00*1.32024*1.32127*1.32127*1.32009
01/22/2013 04:50:00*1.32127*1.32061*1.32156*1.32047
01/22/2013 04:55:00*1.32061*1.32054*1.32116*1.3205
01/22/2013 05:00:00*1.32054*1.32061*1.32131*1.32045
01/22/2013 05:05:00*1.32061*1.32228*1.32318*1.32061
01/22/2013 05:10:00*1.32228*1.323*1.32388*1.32206
01/22/2013 05:15:00*1.323*1.32347*1.32375*1.3228
01/22/2013 05:20:00*1.32347*1.32413*1.32458*1.32347
01/22/2013 05:25:00*1.32413*1.32424*1.32498*1.32403
01/22/2013 05:30:00*1.32424*1.32402*1.32438*1.32364
01/22/2013 05:35:00*1.32402*1.32352*1.32418*1.32349
01/22/2013 05:40:00*1.32352*1.32311*1.32372*1.32277
01/22/2013 05:45:00*1.32311*1.3233*1.32348*1.32311
01/22/2013 05:50:00*1.3233*1.32338*1.32353*1.32313
01/22/2013 05:55:00*1.32338*1.32363*1.32368*1.32314
01/22/2013 06:00:00*1.32363*1.32358*1.32431*1.32354
01/22/2013 06:05:00*1.32358*1.32469*1.3248*1.32333
01/22/2013 06:10:00*1.32469*1.3245*1.32483*1.32446
01/22/2013 06:15:00*1.3245*1.32536*1.32536*1.32446
01/22/2013 06:20:00*1.32536*1.32484*1.32566*1.32483
01/22/2013 06:25:00*1.32484*1.32553*1.32553*1.32474
01/22/2013 06:30:00*1.32553*1.3249*1.32572*1.32487
01/22/2013 06:35:00*1.3249*1.32483*1.32513*1.32451
01/22/2013 06:40:00*1.32483*1.32448*1.32486*1.32433
01/22/2013 06:45:00*1.32448*1.32423*1.32448*1.32421
01/22/2013 06:50:00*1.32423*1.32451*1.32479*1.32423
01/22/2013 06:55:00*1.32451*1.32436*1.3246*1.32411
01/22/2013 07:00:00*1.32436*1.32441*1.32441*1.32401
01/22/2013 07:05:00*1.32441*1.32407*1.32455*1.32407
01/22/2013 07:10:00*1.32407*1.32382*1.32415*1.32377
01/22/2013 07:15:00*1.32382*1.3236*1.32426*1.3236
01/22/2013 07:20:00*1.3236*1.32409*1.32429*1.32346
01/22/2013 07:25:00*1.32409*1.3248*1.32489*1.32403
01/22/2013 07:30:00*1.3248*1.3248*1.32495*1.32455
01/22/2013 07:35:00*1.3248*1.325*1.32507*1.32446
01/22/2013 07:40:00*1.325*1.32496*1.32513*1.32473
01/22/2013 07:45:00*1.32496*1.32516*1.3255*1.3249
01/22/2013 07:50:00*1.32516*1.3248*1.3255*1.3248
01/22/2013 07:55:00*1.3248*1.32379*1.3248*1.32379
01/22/2013 08:00:00*1.32379*1.32406*1.32426*1.32301
01/22/2013 08:05:00*1.32406*1.32433*1.32433*1.32332
01/22/2013 08:10:00*1.32433*1.32371*1.32447*1.32349
01/22/2013 08:15:00*1.32371*1.3243*1.3243*1.32329
01/22/2013 08:20:00*1.3243*1.32365*1.32456*1.3235
01/22/2013 08:25:00*1.32365*1.32325*1.32391*1.32285
01/22/2013 08:30:00*1.32325*1.32294*1.3237*1.32294
01/22/2013 08:35:00*1.32294*1.32372*1.32394*1.32183
01/22/2013 08:40:00*1.32372*1.32271*1.32373*1.32263
01/22/2013 08:45:00*1.32271*1.32177*1.32274*1.32165
01/22/2013 08:50:00*1.32177*1.32162*1.32189*1.3215
01/22/2013 08:55:00*1.32162*1.32246*1.32246*1.32152
01/22/2013 09:00:00*1.32246*1.32244*1.32279*1.32238
01/22/2013 09:05:00*1.32244*1.32213*1.3227*1.3221
01/22/2013 09:10:00*1.32213*1.32234*1.32236*1.32189
01/22/2013 09:15:00*1.32234*1.32219*1.32247*1.32209
01/22/2013 09:20:00*1.32219*1.32185*1.32248*1.32173
01/22/2013 09:25:00*1.32185*1.32241*1.32254*1.32121
01/22/2013 09:30:00*1.32241*1.32271*1.32273*1.32208
01/22/2013 09:35:00*1.32271*1.32252*1.32277*1.32233
01/22/2013 09:40:00*1.32252*1.32279*1.32377*1.32237
01/22/2013 09:45:00*1.32279*1.32329*1.32331*1.32269
01/22/2013 09:50:00*1.32329*1.3233*1.32343*1.32301
01/22/2013 09:55:00*1.3233*1.32327*1.32352*1.32296
01/22/2013 10:00:00*1.32327*1.32291*1.32341*1.32277
01/22/2013 10:05:00*1.32291*1.32285*1.32315*1.32254
01/22/2013 10:10:00*1.32285*1.32251*1.32293*1.32224
01/22/2013 10:15:00*1.32251*1.32249*1.32293*1.32218
01/22/2013 10:20:00*1.32249*1.3227*1.32301*1.32231
01/22/2013 10:25:00*1.3227*1.32286*1.32303*1.32243
01/22/2013 10:30:00*1.32286*1.3208*1.32286*1.32066
01/22/2013 10:35:00*1.3208*1.32052*1.32141*1.32031
01/22/2013 10:40:00*1.32052*1.32066*1.3209*1.32011
01/22/2013 10:45:00*1.32066*1.32027*1.32075*1.32022
01/22/2013 10:50:00*1.32027*1.32066*1.32069*1.31981
01/22/2013 10:55:00*1.32066*1.32067*1.32103*1.32037
01/22/2013 11:00:00*1.32067*1.3198*1.32069*1.31966
01/22/2013 11:05:00*1.3198*1.32023*1.32055*1.31947
01/22/2013 11:10:00*1.32023*1.32027*1.32057*1.31991
01/22/2013 11:15:00*1.32027*1.32113*1.32114*1.32005
01/22/2013 11:20:00*1.32113*1.32098*1.32147*1.32096
01/22/2013 11:25:00*1.32098*1.32084*1.32133*1.3206
01/22/2013 11:30:00*1.32084*1.3209*1.32097*1.32057
01/22/2013 11:35:00*1.3209*1.32093*1.32093*1.32048
01/22/2013 11:40:00*1.32093*1.32091*1.32102*1.32077
01/22/2013 11:45:00*1.32091*1.32093*1.32121*1.32078
01/22/2013 11:50:00*1.32093*1.32119*1.32138*1.32092
01/22/2013 11:55:00*1.32119*1.32118*1.32148*1.32116
01/22/2013 12:00:00*1.32118*1.32151*1.32169*1.32113
01/22/2013 12:05:00*1.32151*1.32151*1.32162*1.32136
01/22/2013 12:10:00*1.32151*1.32139*1.32189*1.32133
01/22/2013 12:15:00*1.32139*1.32155*1.32194*1.32136
01/22/2013 12:20:00*1.32155*1.32117*1.32159*1.32116
01/22/2013 12:25:00*1.32117*1.32116*1.32129*1.32089
01/22/2013 12:30:00*1.32116*1.32115*1.3213*1.32106
01/22/2013 12:35:00*1.32115*1.32102*1.32127*1.32098
01/22/2013 12:40:00*1.32102*1.32179*1.3218*1.32092
01/22/2013 12:45:00*1.32179*1.32135*1.32189*1.32129
01/22/2013 12:50:00*1.32135*1.32133*1.32142*1.32123
01/22/2013 12:55:00*1.32133*1.32104*1.32147*1.32104
01/22/2013 13:00:00*1.32104*1.32118*1.32138*1.32104
01/22/2013 13:05:00*1.32118*1.32131*1.32164*1.32118
01/22/2013 13:10:00*1.32131*1.32124*1.3216*1.32124
01/22/2013 13:15:00*1.32124*1.32087*1.32136*1.3208
01/22/2013 13:20:00*1.32087*1.32176*1.32186*1.32087
01/22/2013 13:25:00*1.32176*1.32169*1.32176*1.32143
01/22/2013 13:30:00*1.32169*1.32154*1.32213*1.32144
01/22/2013 13:35:00*1.32154*1.32164*1.32179*1.32153
01/22/2013 13:40:00*1.32164*1.32188*1.32197*1.32152
01/22/2013 13:45:00*1.32188*1.32172*1.32189*1.32136
01/22/2013 13:50:00*1.32172*1.32175*1.32187*1.32159
01/22/2013 13:55:00*1.32175*1.32176*1.32183*1.32142
01/22/2013 14:00:00*1.32176*1.32137*1.32186*1.32137
01/22/2013 14:05:00*1.32137*1.32143*1.3215*1.32122
01/22/2013 14:10:00*1.32143*1.32154*1.32155*1.32133
01/22/2013 14:15:00*1.32154*1.32147*1.32171*1.32146
01/22/2013 14:20:00*1.32147*1.32127*1.32148*1.32126
01/22/2013 14:25:00*1.32127*1.32142*1.32152*1.32125
01/22/2013 14:30:00*1.32142*1.32152*1.32156*1.32141
01/22/2013 14:35:00*1.32152*1.32152*1.32156*1.32135
01/22/2013 14:40:00*1.32152*1.32151*1.32157*1.32141
01/22/2013 14:45:00*1.32151*1.32159*1.3216*1.32142
01/22/2013 14:50:00*1.32159*1.32215*1.32219*1.32156
01/22/2013 14:55:00*1.32215*1.32212*1.32224*1.32199
01/22/2013 15:00:00*1.32212*1.32174*1.32221*1.32174
01/22/2013 15:05:00*1.32174*1.3216*1.32177*1.3215
01/22/2013 15:10:00*1.3216*1.32175*1.32185*1.32152
01/22/2013 15:15:00*1.32175*1.32206*1.32209*1.3217
01/22/2013 15:20:00*1.32206*1.32192*1.32206*1.32192
01/22/2013 15:25:00*1.32192*1.32169*1.32192*1.32157
01/22/2013 15:30:00*1.32169*1.32164*1.3217*1.32143
01/22/2013 15:35:00*1.32164*1.32159*1.3217*1.32146
01/22/2013 15:40:00*1.32159*1.32168*1.32171*1.32154
01/22/2013 15:45:00*1.32168*1.32161*1.32173*1.32158
01/22/2013 15:50:00*1.32161*1.32162*1.32177*1.32149
01/22/2013 15:55:00*1.32162*1.32186*1.32187*1.3216
01/22/2013 16:00:00*1.32186*1.32182*1.32191*1.32166
01/22/2013 16:05:00*1.32182*1.32148*1.32186*1.32148
01/22/2013 16:10:00*1.32148*1.32154*1.32171*1.3213
01/22/2013 16:15:00*1.32154*1.32152*1.32155*1.32129
01/22/2013 16:20:00*1.32152*1.32138*1.32152*1.32132
01/22/2013 16:25:00*1.32138*1.32158*1.32158*1.32132
01/22/2013 16:30:00*1.32158*1.3217*1.32171*1.32148
01/22/2013 16:35:00*1.3217*1.32158*1.3217*1.32145
01/22/2013 16:40:00*1.32158*1.32169*1.322*1.32141
01/22/2013 16:45:00*1.32169*1.32143*1.32172*1.32142
01/22/2013 16:50:00*1.32143*1.3213*1.32167*1.32127
01/22/2013 16:55:00*1.3213*1.32139*1.32149*1.32125
01/22/2013 17:00:00*1.32139*1.32153*1.32182*1.32121
