01/20/2013 17:05:00*1.3203*1.32078*1.32093*1.31989
01/20/2013 17:10:00*1.32078*1.32076*1.32121*1.32036
01/20/2013 17:15:00*1.32076*1.32178*1.32183*1.32076
01/20/2013 17:20:00*1.32178*1.32155*1.32178*1.32145
01/20/2013 17:25:00*1.32155*1.32136*1.32157*1.3213
01/20/2013 17:30:00*1.32136*1.32139*1.32147*1.32103
01/20/2013 17:35:00*1.32139*1.3215*1.32153*1.32138
01/20/2013 17:40:00*1.3215*1.32066*1.3215*1.32066
01/20/2013 17:45:00*1.32066*1.32128*1.32128*1.32066
01/20/2013 17:50:00*1.32128*1.32078*1.3213*1.32076
01/20/2013 17:55:00*1.32078*1.32069*1.32078*1.32062
01/20/2013 18:00:00*1.32069*1.32049*1.32075*1.32028
01/20/2013 18:05:00*1.32049*1.32084*1.32125*1.32035
01/20/2013 18:10:00*1.32084*1.3211*1.32112*1.32082
01/20/2013 18:15:00*1.3211*1.32086*1.32119*1.32082
01/20/2013 18:20:00*1.32086*1.32065*1.32089*1.32063
01/20/2013 18:25:00*1.32065*1.32078*1.32088*1.32064
01/20/2013 18:30:00*1.32078*1.32086*1.321*1.32072
01/20/2013 18:35:00*1.32086*1.32085*1.32096*1.3208
01/20/2013 18:40:00*1.32085*1.32096*1.3211*1.32081
01/20/2013 18:45:00*1.32096*1.32091*1.3211*1.32083
01/20/2013 18:50:00*1.32091*1.32101*1.32103*1.32081
01/20/2013 18:55:00*1.32101*1.32087*1.32103*1.32087
01/20/2013 19:00:00*1.32087*1.32121*1.3213*1.32076
01/20/2013 19:05:00*1.32121*1.32107*1.32131*1.32105
01/20/2013 19:10:00*1.32107*1.32085*1.32116*1.3207
01/20/2013 19:15:00*1.32085*1.32043*1.32085*1.32042
01/20/2013 19:20:00*1.32043*1.32042*1.32043*1.31997
01/20/2013 19:25:00*1.32042*1.32025*1.32056*1.32023
01/20/2013 19:30:00*1.32025*1.32001*1.32034*1.31992
01/20/2013 19:35:00*1.32001*1.31996*1.32014*1.31987
01/20/2013 19:40:00*1.31996*1.3203*1.32042*1.31996
01/20/2013 19:45:00*1.3203*1.32034*1.32043*1.32028
01/20/2013 19:50:00*1.32034*1.32028*1.32051*1.32026
01/20/2013 19:55:00*1.32028*1.32046*1.32047*1.31992
01/20/2013 20:00:00*1.32046*1.32046*1.32055*1.32014
01/20/2013 20:05:00*1.32046*1.32057*1.32066*1.32036
01/20/2013 20:10:00*1.32057*1.32072*1.32112*1.32057
01/20/2013 20:15:00*1.32072*1.32104*1.32117*1.32072
01/20/2013 20:20:00*1.32104*1.32127*1.32127*1.32093
01/20/2013 20:25:00*1.32127*1.32153*1.32164*1.32111
01/20/2013 20:30:00*1.32153*1.32113*1.32153*1.32106
01/20/2013 20:35:00*1.32113*1.32152*1.32156*1.32098
01/20/2013 20:40:00*1.32152*1.32121*1.32166*1.32089
01/20/2013 20:45:00*1.32121*1.32097*1.32143*1.32094
01/20/2013 20:50:00*1.32097*1.32086*1.321*1.32056
01/20/2013 20:55:00*1.32086*1.32132*1.32152*1.32082
01/20/2013 21:00:00*1.32132*1.32121*1.32136*1.3212
01/20/2013 21:05:00*1.32121*1.32145*1.32156*1.32118
01/20/2013 21:10:00*1.32145*1.32137*1.32166*1.32121
01/20/2013 21:15:00*1.32137*1.32093*1.3214*1.3209
01/20/2013 21:20:00*1.32093*1.32113*1.32124*1.32091
01/20/2013 21:25:00*1.32113*1.32101*1.32114*1.32098
01/20/2013 21:30:00*1.32101*1.32065*1.32104*1.32065
01/20/2013 21:35:00*1.32065*1.32024*1.32068*1.32012
01/20/2013 21:40:00*1.32024*1.32045*1.32045*1.32013
01/20/2013 21:45:00*1.32045*1.32079*1.3209*1.32044
01/20/2013 21:50:00*1.32079*1.32072*1.32088*1.32064
01/20/2013 21:55:00*1.32072*1.32032*1.32072*1.3202
01/20/2013 22:00:00*1.32032*1.32023*1.32047*1.32023
01/20/2013 22:05:00*1.32023*1.32041*1.3205*1.32006
01/20/2013 22:10:00*1.32041*1.32058*1.32061*1.32041
01/20/2013 22:15:00*1.32058*1.32052*1.32075*1.32048
01/20/2013 22:20:00*1.32052*1.32051*1.32055*1.3205
01/20/2013 22:25:00*1.32051*1.32058*1.32058*1.3205
01/20/2013 22:30:00*1.32058*1.32026*1.32058*1.32021
01/20/2013 22:35:00*1.32026*1.32023*1.3204*1.32021
01/20/2013 22:40:00*1.32023*1.32027*1.32032*1.32021
01/20/2013 22:45:00*1.32027*1.32023*1.32032*1.32021
01/20/2013 22:50:00*1.32023*1.32016*1.32023*1.32006
01/20/2013 22:55:00*1.32016*1.31989*1.32016*1.31981
01/20/2013 23:00:00*1.31989*1.32009*1.32009*1.31984
01/20/2013 23:05:00*1.32009*1.32046*1.32047*1.32004
01/20/2013 23:10:00*1.32046*1.32029*1.32046*1.32025
01/20/2013 23:15:00*1.32029*1.32034*1.32034*1.32022
01/20/2013 23:20:00*1.32034*1.32044*1.32045*1.32021
01/20/2013 23:25:00*1.32044*1.32053*1.32057*1.32039
01/20/2013 23:30:00*1.32053*1.32051*1.32059*1.3204
01/20/2013 23:35:00*1.32051*1.32028*1.32056*1.32028
01/20/2013 23:40:00*1.32028*1.32054*1.32058*1.32009
01/20/2013 23:45:00*1.32054*1.32035*1.32087*1.32026
01/20/2013 23:50:00*1.32035*1.32027*1.32039*1.32022
01/20/2013 23:55:00*1.32027*1.32039*1.32044*1.32024
01/21/2013 00:00:00*1.32039*1.32044*1.32044*1.32026
01/21/2013 00:05:00*1.32044*1.32075*1.32075*1.32037
01/21/2013 00:10:00*1.32075*1.32083*1.32085*1.32074
01/21/2013 00:15:00*1.32083*1.32095*1.32111*1.32083
01/21/2013 00:20:00*1.32095*1.32089*1.32095*1.32054
01/21/2013 00:25:00*1.32089*1.32057*1.32089*1.32056
01/21/2013 00:30:00*1.32057*1.32039*1.32065*1.32024
01/21/2013 00:35:00*1.32039*1.31987*1.32043*1.31968
01/21/2013 00:40:00*1.31987*1.31996*1.31998*1.31985
01/21/2013 00:45:00*1.31996*1.32025*1.32025*1.31972
01/21/2013 00:50:00*1.32025*1.3203*1.32033*1.32
01/21/2013 00:55:00*1.3203*1.32045*1.32052*1.3203
01/21/2013 01:00:00*1.32045*1.32037*1.32053*1.32005
01/21/2013 01:05:00*1.32037*1.32038*1.32053*1.32026
01/21/2013 01:10:00*1.32038*1.32042*1.32054*1.32029
01/21/2013 01:15:00*1.32042*1.32054*1.32058*1.32031
01/21/2013 01:20:00*1.32054*1.32096*1.32102*1.32052
01/21/2013 01:25:00*1.32096*1.32065*1.32097*1.3205
01/21/2013 01:30:00*1.32065*1.32089*1.32102*1.32061
01/21/2013 01:35:00*1.32089*1.32094*1.32129*1.32089
01/21/2013 01:40:00*1.32094*1.32136*1.32136*1.32093
01/21/2013 01:45:00*1.32136*1.3213*1.32149*1.32121
01/21/2013 01:50:00*1.3213*1.32143*1.32147*1.3212
01/21/2013 01:55:00*1.32143*1.32099*1.32148*1.32088
01/21/2013 02:00:00*1.32099*1.32092*1.32111*1.32074
01/21/2013 02:05:00*1.32092*1.32089*1.32106*1.32081
01/21/2013 02:10:00*1.32089*1.32141*1.32162*1.32066
01/21/2013 02:15:00*1.32141*1.32133*1.32164*1.32132
01/21/2013 02:20:00*1.32133*1.32113*1.32158*1.3211
01/21/2013 02:25:00*1.32113*1.32112*1.32126*1.32087
01/21/2013 02:30:00*1.32112*1.32148*1.32177*1.32111
01/21/2013 02:35:00*1.32148*1.32092*1.32156*1.32088
01/21/2013 02:40:00*1.32092*1.32014*1.32096*1.31996
01/21/2013 02:45:00*1.32014*1.32003*1.32044*1.31993
01/21/2013 02:50:00*1.32003*1.32022*1.32027*1.31998
01/21/2013 02:55:00*1.32022*1.32035*1.32048*1.32022
01/21/2013 03:00:00*1.32035*1.32049*1.32052*1.32001
01/21/2013 03:05:00*1.32049*1.32066*1.32111*1.3204
01/21/2013 03:10:00*1.32066*1.32053*1.32097*1.3201
01/21/2013 03:15:00*1.32053*1.32041*1.32084*1.32033
01/21/2013 03:20:00*1.32041*1.32032*1.32071*1.3202
01/21/2013 03:25:00*1.32032*1.32056*1.32088*1.32031
01/21/2013 03:30:00*1.32056*1.32039*1.32058*1.32025
01/21/2013 03:35:00*1.32039*1.32021*1.32057*1.32011
01/21/2013 03:40:00*1.32021*1.32034*1.32048*1.32006
01/21/2013 03:45:00*1.32034*1.32002*1.32056*1.31993
01/21/2013 03:50:00*1.32002*1.31984*1.32024*1.31978
01/21/2013 03:55:00*1.31984*1.31963*1.3202*1.31959
01/21/2013 04:00:00*1.31963*1.31983*1.32006*1.31952
01/21/2013 04:05:00*1.31983*1.3203*1.32036*1.31967
01/21/2013 04:10:00*1.3203*1.32022*1.32054*1.3201
01/21/2013 04:15:00*1.32022*1.32053*1.32075*1.32022
01/21/2013 04:20:00*1.32053*1.32079*1.32088*1.32043
01/21/2013 04:25:00*1.32079*1.32077*1.32099*1.32047
01/21/2013 04:30:00*1.32077*1.32178*1.3219*1.32077
01/21/2013 04:35:00*1.32178*1.32226*1.32251*1.32153
01/21/2013 04:40:00*1.32226*1.32206*1.3223*1.32198
01/21/2013 04:45:00*1.32206*1.32227*1.32238*1.32183
01/21/2013 04:50:00*1.32227*1.32175*1.32229*1.32175
01/21/2013 04:55:00*1.32175*1.32215*1.32241*1.32175
01/21/2013 05:00:00*1.32215*1.32181*1.32221*1.32161
01/21/2013 05:05:00*1.32181*1.32179*1.32183*1.32124
01/21/2013 05:10:00*1.32179*1.32192*1.32217*1.32163
01/21/2013 05:15:00*1.32192*1.32224*1.32245*1.32179
01/21/2013 05:20:00*1.32224*1.3215*1.32229*1.32099
01/21/2013 05:25:00*1.3215*1.32154*1.32173*1.32134
01/21/2013 05:30:00*1.32154*1.3211*1.32169*1.32091
01/21/2013 05:35:00*1.3211*1.32139*1.32153*1.32099
01/21/2013 05:40:00*1.32139*1.32148*1.32161*1.32128
01/21/2013 05:45:00*1.32148*1.32151*1.32183*1.32139
01/21/2013 05:50:00*1.32151*1.32142*1.32156*1.32132
01/21/2013 05:55:00*1.32142*1.3216*1.32162*1.32124
01/21/2013 06:00:00*1.3216*1.32196*1.322*1.3216
01/21/2013 06:05:00*1.32196*1.32103*1.32196*1.32098
01/21/2013 06:10:00*1.32103*1.32114*1.32129*1.32102
01/21/2013 06:15:00*1.32114*1.32127*1.32127*1.32108
01/21/2013 06:20:00*1.32127*1.32078*1.32138*1.32074
01/21/2013 06:25:00*1.32078*1.32149*1.32177*1.32074
01/21/2013 06:30:00*1.32149*1.32128*1.32157*1.32111
01/21/2013 06:35:00*1.32128*1.32087*1.32131*1.32086
01/21/2013 06:40:00*1.32087*1.32097*1.32099*1.32067
01/21/2013 06:45:00*1.32097*1.32117*1.3212*1.32075
01/21/2013 06:50:00*1.32117*1.32125*1.3213*1.32097
01/21/2013 06:55:00*1.32125*1.32183*1.32209*1.32123
01/21/2013 07:00:00*1.32183*1.32209*1.32209*1.32149
01/21/2013 07:05:00*1.32209*1.32205*1.32215*1.32193
01/21/2013 07:10:00*1.32205*1.32235*1.32235*1.32205
01/21/2013 07:15:00*1.32235*1.32221*1.32243*1.32221
01/21/2013 07:20:00*1.32221*1.3227*1.32271*1.3222
01/21/2013 07:25:00*1.3227*1.32277*1.32304*1.3226
01/21/2013 07:30:00*1.32277*1.3225*1.32281*1.3225
01/21/2013 07:35:00*1.3225*1.32233*1.32257*1.32221
01/21/2013 07:40:00*1.32233*1.32218*1.32233*1.32199
01/21/2013 07:45:00*1.32218*1.32236*1.32236*1.32211
01/21/2013 07:50:00*1.32236*1.32201*1.32236*1.32201
01/21/2013 07:55:00*1.32201*1.32195*1.32216*1.32176
01/21/2013 08:00:00*1.32195*1.32205*1.32207*1.32187
01/21/2013 08:05:00*1.32205*1.32318*1.32325*1.32204
01/21/2013 08:10:00*1.32318*1.32272*1.32318*1.32258
01/21/2013 08:15:00*1.32272*1.32295*1.32297*1.32218
01/21/2013 08:20:00*1.32295*1.32243*1.32296*1.32239
01/21/2013 08:25:00*1.32243*1.32165*1.32249*1.32162
01/21/2013 08:30:00*1.32165*1.32169*1.322*1.32132
01/21/2013 08:35:00*1.32169*1.32159*1.32169*1.32128
01/21/2013 08:40:00*1.32159*1.3216*1.32172*1.32142
01/21/2013 08:45:00*1.3216*1.32178*1.32182*1.3213
01/21/2013 08:50:00*1.32178*1.32138*1.32193*1.32129
01/21/2013 08:55:00*1.32138*1.32141*1.3215*1.32129
01/21/2013 09:00:00*1.32141*1.32162*1.32168*1.32137
01/21/2013 09:05:00*1.32162*1.32181*1.32187*1.3216
01/21/2013 09:10:00*1.32181*1.32163*1.32191*1.32155
01/21/2013 09:15:00*1.32163*1.32175*1.32175*1.32143
01/21/2013 09:20:00*1.32175*1.32166*1.32175*1.32137
01/21/2013 09:25:00*1.32166*1.32139*1.32173*1.32127
01/21/2013 09:30:00*1.32139*1.32122*1.32164*1.32122
01/21/2013 09:35:00*1.32122*1.32132*1.32153*1.32118
01/21/2013 09:40:00*1.32132*1.32102*1.32151*1.32098
01/21/2013 09:45:00*1.32102*1.32127*1.32131*1.32102
01/21/2013 09:50:00*1.32127*1.32138*1.32142*1.32115
01/21/2013 09:55:00*1.32138*1.32102*1.32172*1.32098
01/21/2013 10:00:00*1.32102*1.32105*1.32128*1.32094
01/21/2013 10:05:00*1.32105*1.3212*1.32126*1.32092
01/21/2013 10:10:00*1.3212*1.3212*1.32139*1.32117
01/21/2013 10:15:00*1.3212*1.32135*1.3214*1.32115
01/21/2013 10:20:00*1.32135*1.32167*1.32174*1.32125
01/21/2013 10:25:00*1.32167*1.32208*1.32211*1.32167
01/21/2013 10:30:00*1.32208*1.32103*1.32211*1.32102
01/21/2013 10:35:00*1.32103*1.32157*1.32163*1.32099
01/21/2013 10:40:00*1.32157*1.32142*1.32163*1.32142
01/21/2013 10:45:00*1.32142*1.32146*1.32159*1.32114
01/21/2013 10:50:00*1.32146*1.32182*1.32186*1.32136
01/21/2013 10:55:00*1.32182*1.32246*1.32255*1.32182
01/21/2013 11:00:00*1.32246*1.32317*1.32317*1.32226
01/21/2013 11:05:00*1.32317*1.32192*1.32336*1.32177
01/21/2013 11:10:00*1.32192*1.32205*1.32222*1.32187
01/21/2013 11:15:00*1.32205*1.32218*1.32218*1.32187
01/21/2013 11:20:00*1.32218*1.32226*1.32231*1.32181
01/21/2013 11:25:00*1.32226*1.32247*1.32265*1.32222
01/21/2013 11:30:00*1.32247*1.32251*1.32261*1.32232
01/21/2013 11:35:00*1.32251*1.32252*1.32267*1.3223
01/21/2013 11:40:00*1.32252*1.32275*1.32284*1.3223
01/21/2013 11:45:00*1.32275*1.32306*1.32309*1.3226
01/21/2013 11:50:00*1.32306*1.32303*1.32306*1.32249
01/21/2013 11:55:00*1.32303*1.32274*1.32321*1.3227
01/21/2013 12:00:00*1.32274*1.3225*1.32288*1.32233
01/21/2013 12:05:00*1.3225*1.32215*1.32252*1.32198
01/21/2013 12:10:00*1.32215*1.32201*1.32215*1.32167
01/21/2013 12:15:00*1.32201*1.32204*1.32212*1.32177
01/21/2013 12:20:00*1.32204*1.32207*1.32224*1.32178
01/21/2013 12:25:00*1.32207*1.32213*1.3222*1.32188
01/21/2013 12:30:00*1.32213*1.32211*1.32229*1.32206
01/21/2013 12:35:00*1.32211*1.32222*1.32225*1.32194
01/21/2013 12:40:00*1.32222*1.32246*1.32247*1.32222
01/21/2013 12:45:00*1.32246*1.32273*1.32299*1.3224
01/21/2013 12:50:00*1.32273*1.32302*1.32312*1.32269
01/21/2013 12:55:00*1.32302*1.32276*1.32313*1.32271
01/21/2013 13:00:00*1.32276*1.32236*1.3228*1.32215
01/21/2013 13:05:00*1.32236*1.32239*1.32244*1.32183
01/21/2013 13:10:00*1.32239*1.32183*1.32239*1.32147
01/21/2013 13:15:00*1.32183*1.32217*1.32247*1.32159
01/21/2013 13:20:00*1.32217*1.3223*1.32231*1.32206
01/21/2013 13:25:00*1.3223*1.32213*1.32234*1.32213
01/21/2013 13:30:00*1.32213*1.32198*1.32214*1.32184
01/21/2013 13:35:00*1.32198*1.32209*1.32214*1.32194
01/21/2013 13:40:00*1.32209*1.32233*1.32309*1.32207
01/21/2013 13:45:00*1.32233*1.3224*1.32245*1.32213
01/21/2013 13:50:00*1.3224*1.32244*1.32251*1.32233
01/21/2013 13:55:00*1.32244*1.32248*1.32252*1.32241
01/21/2013 14:00:00*1.32248*1.32222*1.32251*1.32219
01/21/2013 14:05:00*1.32222*1.32237*1.32246*1.32214
01/21/2013 14:10:00*1.32237*1.32202*1.32237*1.32192
01/21/2013 14:15:00*1.32202*1.32247*1.3225*1.32202
01/21/2013 14:20:00*1.32247*1.32223*1.32248*1.32208
01/21/2013 14:25:00*1.32223*1.32234*1.32247*1.32223
01/21/2013 14:30:00*1.32234*1.32248*1.32253*1.32217
01/21/2013 14:35:00*1.32248*1.32226*1.32251*1.32225
01/21/2013 14:40:00*1.32226*1.32244*1.32256*1.32226
01/21/2013 14:45:00*1.32244*1.32246*1.32253*1.32237
01/21/2013 14:50:00*1.32246*1.32225*1.32253*1.32217
01/21/2013 14:55:00*1.32225*1.32212*1.32247*1.32209
01/21/2013 15:00:00*1.32212*1.32231*1.32231*1.32189
01/21/2013 15:05:00*1.32231*1.32227*1.32235*1.32221
01/21/2013 15:10:00*1.32227*1.32225*1.32237*1.32223
01/21/2013 15:15:00*1.32225*1.32218*1.32225*1.32211
01/21/2013 15:20:00*1.32218*1.3221*1.32229*1.32204
01/21/2013 15:25:00*1.3221*1.32221*1.32222*1.32195
01/21/2013 15:30:00*1.32221*1.32204*1.32221*1.32193
01/21/2013 15:35:00*1.32204*1.32195*1.32211*1.32182
01/21/2013 15:40:00*1.32195*1.32216*1.32218*1.32187
01/21/2013 15:45:00*1.32216*1.32222*1.3225*1.3221
01/21/2013 15:50:00*1.32222*1.3222*1.32238*1.32196
01/21/2013 15:55:00*1.3222*1.32202*1.32222*1.32177
01/21/2013 16:00:00*1.32202*1.32188*1.32212*1.32186
01/21/2013 16:05:00*1.32188*1.32192*1.32197*1.32169
01/21/2013 16:10:00*1.32192*1.32212*1.32229*1.32192
01/21/2013 16:15:00*1.32212*1.32219*1.32234*1.32211
01/21/2013 16:20:00*1.32219*1.32216*1.32222*1.32183
01/21/2013 16:25:00*1.32216*1.32207*1.3222*1.32203
01/21/2013 16:30:00*1.32207*1.32194*1.32219*1.3219
01/21/2013 16:35:00*1.32194*1.32195*1.322*1.32166
01/21/2013 16:40:00*1.32195*1.32204*1.32221*1.32181
01/21/2013 16:45:00*1.32204*1.3219*1.32208*1.3219
01/21/2013 16:50:00*1.3219*1.32192*1.32192*1.32172
01/21/2013 16:55:00*1.32192*1.32203*1.32207*1.32179
01/21/2013 17:00:00*1.32203*1.32157*1.32203*1.32151
