01/20/2013 14:45:00*1.31947*1.31942*1.31957*1.31927
01/20/2013 14:50:00*1.31942*1.31944*1.31949*1.31942
01/20/2013 14:55:00*1.31944*1.31944*1.31944*1.31942
01/20/2013 15:05:00*1.31938*1.31928*1.31938*1.3192
01/20/2013 15:25:00*1.31915*1.31935*1.31938*1.31915
01/20/2013 15:55:00*1.31945*1.3199*1.32*1.31927
01/20/2013 16:00:00*1.3199*1.31995*1.32*1.3199
01/20/2013 16:05:00*1.31995*1.31966*1.32*1.31966
01/20/2013 16:10:00*1.31966*1.31969*1.31984*1.31962
01/20/2013 16:15:00*1.31969*1.31939*1.31975*1.31939
01/20/2013 16:20:00*1.31939*1.31942*1.31955*1.31938
01/20/2013 16:30:00*1.3195*1.31951*1.31951*1.31947
01/20/2013 16:45:00*1.31954*1.31956*1.31956*1.31953
01/20/2013 16:55:00*1.31943*1.31972*1.31972*1.31943
01/20/2013 17:00:00*1.31972*1.3203*1.3203*1.31966
