01/17/2013 17:05:00*1.31861*1.31815*1.31861*1.31738
01/17/2013 17:10:00*1.31815*1.31831*1.31837*1.31779
01/17/2013 17:15:00*1.31831*1.31798*1.31841*1.31755
01/17/2013 17:20:00*1.31798*1.31812*1.31827*1.3177
01/17/2013 17:25:00*1.31812*1.3182*1.31826*1.31769
01/17/2013 17:30:00*1.3182*1.31871*1.31875*1.3182
01/17/2013 17:35:00*1.31871*1.31867*1.31887*1.31826
01/17/2013 17:40:00*1.31867*1.31863*1.31877*1.31847
01/17/2013 17:45:00*1.31863*1.31873*1.31882*1.3185
01/17/2013 17:50:00*1.31873*1.31846*1.31876*1.31825
01/17/2013 17:55:00*1.31846*1.31862*1.31863*1.31827
01/17/2013 18:00:00*1.31862*1.31831*1.31862*1.31762
01/17/2013 18:05:00*1.31831*1.3183*1.31843*1.3181
01/17/2013 18:10:00*1.3183*1.31856*1.31871*1.31824
01/17/2013 18:15:00*1.31856*1.31872*1.31883*1.31846
01/17/2013 18:20:00*1.31872*1.31832*1.31883*1.31829
01/17/2013 18:25:00*1.31832*1.3186*1.31862*1.31826
01/17/2013 18:30:00*1.3186*1.31821*1.31861*1.31808
01/17/2013 18:35:00*1.31821*1.31822*1.31849*1.31815
01/17/2013 18:40:00*1.31822*1.31815*1.31841*1.31793
01/17/2013 18:45:00*1.31815*1.31833*1.31868*1.31803
01/17/2013 18:50:00*1.31833*1.31866*1.31867*1.31828
01/17/2013 18:55:00*1.31866*1.31846*1.31872*1.31842
01/17/2013 19:00:00*1.31846*1.31849*1.31853*1.31805
01/17/2013 19:05:00*1.31849*1.31819*1.31868*1.31816
01/17/2013 19:10:00*1.31819*1.31782*1.3185*1.31782
01/17/2013 19:15:00*1.31782*1.31793*1.31806*1.31782
01/17/2013 19:20:00*1.31793*1.31774*1.31797*1.31774
01/17/2013 19:25:00*1.31774*1.3183*1.31849*1.31774
01/17/2013 19:30:00*1.3183*1.31826*1.31845*1.31826
01/17/2013 19:35:00*1.31826*1.31819*1.31827*1.31811
01/17/2013 19:40:00*1.31819*1.31829*1.3183*1.31784
01/17/2013 19:45:00*1.31829*1.31846*1.31849*1.31803
01/17/2013 19:50:00*1.31846*1.31813*1.3187*1.31813
01/17/2013 19:55:00*1.31813*1.31874*1.31876*1.31792
01/17/2013 20:00:00*1.31874*1.31851*1.31884*1.31829
01/17/2013 20:05:00*1.31851*1.31863*1.31893*1.31847
01/17/2013 20:10:00*1.31863*1.31876*1.31878*1.31847
01/17/2013 20:15:00*1.31876*1.31827*1.319*1.31816
01/17/2013 20:20:00*1.31827*1.31822*1.31845*1.3181
01/17/2013 20:25:00*1.31822*1.31797*1.31834*1.31789
01/17/2013 20:30:00*1.31797*1.3177*1.3181*1.31767
01/17/2013 20:35:00*1.3177*1.31817*1.31822*1.3177
01/17/2013 20:40:00*1.31817*1.31822*1.31823*1.31786
01/17/2013 20:45:00*1.31822*1.31828*1.3183*1.31801
01/17/2013 20:50:00*1.31828*1.31838*1.31859*1.31824
01/17/2013 20:55:00*1.31838*1.31847*1.31859*1.3183
01/17/2013 21:00:00*1.31847*1.31836*1.31879*1.31826
01/17/2013 21:05:00*1.31836*1.31873*1.31898*1.31795
01/17/2013 21:10:00*1.31873*1.31883*1.31887*1.31848
01/17/2013 21:15:00*1.31883*1.31881*1.31891*1.31848
01/17/2013 21:20:00*1.31881*1.31873*1.31904*1.31848
01/17/2013 21:25:00*1.31873*1.31882*1.31899*1.31852
01/17/2013 21:30:00*1.31882*1.3192*1.31936*1.31875
01/17/2013 21:35:00*1.3192*1.31913*1.31927*1.31904
01/17/2013 21:40:00*1.31913*1.31886*1.31927*1.31886
01/17/2013 21:45:00*1.31886*1.31909*1.31913*1.31882
01/17/2013 21:50:00*1.31909*1.31908*1.31912*1.31894
01/17/2013 21:55:00*1.31908*1.31912*1.31925*1.319
01/17/2013 22:00:00*1.31912*1.31926*1.3194*1.31911
01/17/2013 22:05:00*1.31926*1.31956*1.31957*1.31922
01/17/2013 22:10:00*1.31956*1.31977*1.31995*1.31945
01/17/2013 22:15:00*1.31977*1.32016*1.32026*1.3196
01/17/2013 22:20:00*1.32016*1.31976*1.32031*1.31968
01/17/2013 22:25:00*1.31976*1.31996*1.32006*1.31968
01/17/2013 22:30:00*1.31996*1.32005*1.32005*1.31985
01/17/2013 22:35:00*1.32005*1.31995*1.32014*1.31992
01/17/2013 22:40:00*1.31995*1.32081*1.32082*1.31995
01/17/2013 22:45:00*1.32081*1.32082*1.32089*1.32043
01/17/2013 22:50:00*1.32082*1.32031*1.32082*1.32024
01/17/2013 22:55:00*1.32031*1.32028*1.32035*1.32004
01/17/2013 23:00:00*1.32028*1.32071*1.3209*1.32026
01/17/2013 23:05:00*1.32071*1.32044*1.32084*1.32025
01/17/2013 23:10:00*1.32044*1.32073*1.32094*1.3204
01/17/2013 23:15:00*1.32073*1.32044*1.32077*1.32042
01/17/2013 23:20:00*1.32044*1.32046*1.32061*1.3204
01/17/2013 23:25:00*1.32046*1.32036*1.32072*1.32035
01/17/2013 23:30:00*1.32036*1.32065*1.32087*1.32019
01/17/2013 23:35:00*1.32065*1.32067*1.32092*1.32042
01/17/2013 23:40:00*1.32067*1.32067*1.32099*1.32059
01/17/2013 23:45:00*1.32067*1.32083*1.32091*1.32056
01/17/2013 23:50:00*1.32083*1.32107*1.32117*1.32082
01/17/2013 23:55:00*1.32107*1.321*1.32107*1.32093
01/18/2013 00:00:00*1.321*1.32075*1.321*1.32064
01/18/2013 00:05:00*1.32075*1.32085*1.32095*1.32075
01/18/2013 00:10:00*1.32085*1.32085*1.32101*1.32075
01/18/2013 00:15:00*1.32085*1.32094*1.32107*1.32083
01/18/2013 00:20:00*1.32094*1.32075*1.32101*1.32065
01/18/2013 00:25:00*1.32075*1.32031*1.32077*1.31999
01/18/2013 00:30:00*1.32031*1.32006*1.3204*1.31995
01/18/2013 00:35:00*1.32006*1.32004*1.32014*1.31986
01/18/2013 00:40:00*1.32004*1.32013*1.32017*1.31985
01/18/2013 00:45:00*1.32013*1.32009*1.32022*1.32005
01/18/2013 00:50:00*1.32009*1.32015*1.32024*1.32004
01/18/2013 00:55:00*1.32015*1.31995*1.3202*1.31985
01/18/2013 01:00:00*1.31995*1.32022*1.32022*1.31993
01/18/2013 01:05:00*1.32022*1.32083*1.32084*1.32022
01/18/2013 01:10:00*1.32083*1.32075*1.32101*1.32069
01/18/2013 01:15:00*1.32075*1.32085*1.32131*1.32075
01/18/2013 01:20:00*1.32085*1.32085*1.32109*1.32063
01/18/2013 01:25:00*1.32085*1.32062*1.32088*1.32054
01/18/2013 01:30:00*1.32062*1.32066*1.32086*1.32056
01/18/2013 01:35:00*1.32066*1.3205*1.32073*1.32036
01/18/2013 01:40:00*1.3205*1.32052*1.3206*1.32042
01/18/2013 01:45:00*1.32052*1.32039*1.32065*1.32017
01/18/2013 01:50:00*1.32039*1.32106*1.32109*1.32039
01/18/2013 01:55:00*1.32106*1.3211*1.32129*1.32084
01/18/2013 02:00:00*1.3211*1.32103*1.32122*1.32078
01/18/2013 02:05:00*1.32103*1.32062*1.32128*1.32058
01/18/2013 02:10:00*1.32062*1.32145*1.3216*1.32023
01/18/2013 02:15:00*1.32145*1.32095*1.32163*1.32095
01/18/2013 02:20:00*1.32095*1.32154*1.32158*1.32081
01/18/2013 02:25:00*1.32154*1.32152*1.32179*1.3214
01/18/2013 02:30:00*1.32152*1.32146*1.32174*1.32136
01/18/2013 02:35:00*1.32146*1.32089*1.32171*1.32073
01/18/2013 02:40:00*1.32089*1.32112*1.32115*1.32073
01/18/2013 02:45:00*1.32112*1.32235*1.32256*1.32112
01/18/2013 02:50:00*1.32235*1.32246*1.32301*1.32213
01/18/2013 02:55:00*1.32246*1.32251*1.32309*1.32229
01/18/2013 03:00:00*1.32251*1.32253*1.32264*1.32227
01/18/2013 03:05:00*1.32253*1.32171*1.32257*1.32165
01/18/2013 03:10:00*1.32171*1.32149*1.32197*1.32096
01/18/2013 03:15:00*1.32149*1.32171*1.32206*1.32101
01/18/2013 03:20:00*1.32171*1.32159*1.32185*1.32139
01/18/2013 03:25:00*1.32159*1.32092*1.32183*1.32086
01/18/2013 03:30:00*1.32092*1.32115*1.32124*1.32071
01/18/2013 03:35:00*1.32115*1.32159*1.32185*1.32098
01/18/2013 03:40:00*1.32159*1.32093*1.32196*1.32082
01/18/2013 03:45:00*1.32093*1.3214*1.32156*1.32072
01/18/2013 03:50:00*1.3214*1.3211*1.32152*1.32098
01/18/2013 03:55:00*1.3211*1.32189*1.32254*1.321
01/18/2013 04:00:00*1.32189*1.32197*1.32225*1.32174
01/18/2013 04:05:00*1.32197*1.32133*1.32199*1.32128
01/18/2013 04:10:00*1.32133*1.32146*1.32162*1.32083
01/18/2013 04:15:00*1.32146*1.32184*1.32213*1.32143
01/18/2013 04:20:00*1.32184*1.32048*1.32189*1.32026
01/18/2013 04:25:00*1.32048*1.31935*1.32077*1.31925
01/18/2013 04:30:00*1.31935*1.31975*1.31997*1.31935
01/18/2013 04:35:00*1.31975*1.32004*1.32005*1.31933
01/18/2013 04:40:00*1.32004*1.32078*1.32084*1.32
01/18/2013 04:45:00*1.32078*1.31979*1.32078*1.31964
01/18/2013 04:50:00*1.31979*1.32016*1.32065*1.31976
01/18/2013 04:55:00*1.32016*1.32054*1.32069*1.31993
01/18/2013 05:00:00*1.32054*1.32085*1.32099*1.32047
01/18/2013 05:05:00*1.32085*1.32093*1.32129*1.32079
01/18/2013 05:10:00*1.32093*1.32094*1.32108*1.3207
01/18/2013 05:15:00*1.32094*1.32121*1.32123*1.32056
01/18/2013 05:20:00*1.32121*1.32166*1.32172*1.32109
01/18/2013 05:25:00*1.32166*1.32166*1.32208*1.32146
01/18/2013 05:30:00*1.32166*1.32201*1.32229*1.32166
01/18/2013 05:35:00*1.32201*1.32111*1.32208*1.32111
01/18/2013 05:40:00*1.32111*1.3211*1.32126*1.32055
01/18/2013 05:45:00*1.3211*1.3203*1.32119*1.32
01/18/2013 05:50:00*1.3203*1.32091*1.32119*1.32023
01/18/2013 05:55:00*1.32091*1.32233*1.32233*1.32091
01/18/2013 06:00:00*1.32233*1.32312*1.32315*1.32207
01/18/2013 06:05:00*1.32312*1.32298*1.32328*1.3226
01/18/2013 06:10:00*1.32298*1.32327*1.32328*1.32293
01/18/2013 06:15:00*1.32327*1.32355*1.32374*1.32311
01/18/2013 06:20:00*1.32355*1.32332*1.32373*1.32323
01/18/2013 06:25:00*1.32332*1.323*1.32343*1.32289
01/18/2013 06:30:00*1.323*1.32228*1.323*1.32215
01/18/2013 06:35:00*1.32228*1.3224*1.32264*1.32209
01/18/2013 06:40:00*1.3224*1.32268*1.32278*1.32231
01/18/2013 06:45:00*1.32268*1.32253*1.32285*1.32204
01/18/2013 06:50:00*1.32253*1.32276*1.32276*1.32236
01/18/2013 06:55:00*1.32276*1.32211*1.32276*1.32197
01/18/2013 07:00:00*1.32211*1.3225*1.3225*1.32164
01/18/2013 07:05:00*1.3225*1.32167*1.32282*1.32164
01/18/2013 07:10:00*1.32167*1.32228*1.32234*1.32145
01/18/2013 07:15:00*1.32228*1.322*1.32228*1.3217
01/18/2013 07:20:00*1.322*1.32212*1.32278*1.322
01/18/2013 07:25:00*1.32212*1.32241*1.32248*1.32198
01/18/2013 07:30:00*1.32241*1.32238*1.32272*1.32217
01/18/2013 07:35:00*1.32238*1.32285*1.32309*1.32238
01/18/2013 07:40:00*1.32285*1.32383*1.32452*1.32282
01/18/2013 07:45:00*1.32383*1.32363*1.32436*1.32362
01/18/2013 07:50:00*1.32363*1.32315*1.32383*1.32306
01/18/2013 07:55:00*1.32315*1.32167*1.32316*1.32159
01/18/2013 08:00:00*1.32167*1.31923*1.32167*1.31895
01/18/2013 08:05:00*1.31923*1.31704*1.31927*1.31693
01/18/2013 08:10:00*1.31704*1.3168*1.31788*1.31642
01/18/2013 08:15:00*1.3168*1.31897*1.31918*1.31646
01/18/2013 08:20:00*1.31897*1.3192*1.31946*1.31858
01/18/2013 08:25:00*1.3192*1.31908*1.31981*1.31868
01/18/2013 08:30:00*1.31908*1.31802*1.31933*1.31801
01/18/2013 08:35:00*1.31802*1.31781*1.3183*1.31746
01/18/2013 08:40:00*1.31781*1.31836*1.31848*1.31768
01/18/2013 08:45:00*1.31836*1.3191*1.31938*1.31825
01/18/2013 08:50:00*1.3191*1.31976*1.32003*1.31894
01/18/2013 08:55:00*1.31976*1.31949*1.3198*1.31922
01/18/2013 09:00:00*1.31949*1.3179*1.31949*1.3178
01/18/2013 09:05:00*1.3179*1.31849*1.31853*1.31762
01/18/2013 09:10:00*1.31849*1.31856*1.31881*1.3183
01/18/2013 09:15:00*1.31856*1.31881*1.31893*1.31834
01/18/2013 09:20:00*1.31881*1.3191*1.31917*1.31851
01/18/2013 09:25:00*1.3191*1.32004*1.32014*1.31887
01/18/2013 09:30:00*1.32004*1.32065*1.32108*1.31997
01/18/2013 09:35:00*1.32065*1.32137*1.32165*1.32053
01/18/2013 09:40:00*1.32137*1.3215*1.32199*1.3211
01/18/2013 09:45:00*1.3215*1.32141*1.32161*1.32112
01/18/2013 09:50:00*1.32141*1.32186*1.32243*1.32138
01/18/2013 09:55:00*1.32186*1.32194*1.32233*1.32152
01/18/2013 10:00:00*1.32194*1.32302*1.32303*1.32179
01/18/2013 10:05:00*1.32302*1.32358*1.32436*1.32299
01/18/2013 10:10:00*1.32358*1.32328*1.32368*1.3228
01/18/2013 10:15:00*1.32328*1.32263*1.32335*1.32262
01/18/2013 10:20:00*1.32263*1.32215*1.32305*1.32205
01/18/2013 10:25:00*1.32215*1.32223*1.32272*1.32214
01/18/2013 10:30:00*1.32223*1.32293*1.32356*1.32217
01/18/2013 10:35:00*1.32293*1.32251*1.32293*1.32191
01/18/2013 10:40:00*1.32251*1.32346*1.32358*1.32248
01/18/2013 10:45:00*1.32346*1.32303*1.32356*1.32273
01/18/2013 10:50:00*1.32303*1.32215*1.32306*1.32149
01/18/2013 10:55:00*1.32215*1.32203*1.32277*1.32184
01/18/2013 11:00:00*1.32203*1.32061*1.32225*1.32061
01/18/2013 11:05:00*1.32061*1.32032*1.32085*1.32025
01/18/2013 11:10:00*1.32032*1.32015*1.32037*1.31973
01/18/2013 11:15:00*1.32015*1.32077*1.32097*1.32015
01/18/2013 11:20:00*1.32077*1.32045*1.32112*1.32034
01/18/2013 11:25:00*1.32045*1.321*1.3211*1.32039
01/18/2013 11:30:00*1.321*1.32096*1.32122*1.3208
01/18/2013 11:35:00*1.32096*1.32112*1.32122*1.3208
01/18/2013 11:40:00*1.32112*1.32096*1.32122*1.32078
01/18/2013 11:45:00*1.32096*1.32086*1.32096*1.3207
01/18/2013 11:50:00*1.32086*1.32128*1.32128*1.32065
01/18/2013 11:55:00*1.32128*1.32132*1.32155*1.32109
01/18/2013 12:00:00*1.32132*1.32188*1.32193*1.32126
01/18/2013 12:05:00*1.32188*1.32253*1.3227*1.32181
01/18/2013 12:10:00*1.32253*1.3224*1.32297*1.3224
01/18/2013 12:15:00*1.3224*1.32223*1.32247*1.32206
01/18/2013 12:20:00*1.32223*1.32224*1.32254*1.32217
01/18/2013 12:25:00*1.32224*1.32213*1.32243*1.32202
01/18/2013 12:30:00*1.32213*1.32217*1.32259*1.32207
01/18/2013 12:35:00*1.32217*1.32205*1.32232*1.3219
01/18/2013 12:40:00*1.32205*1.32285*1.32289*1.32202
01/18/2013 12:45:00*1.32285*1.32253*1.32288*1.32244
01/18/2013 12:50:00*1.32253*1.32217*1.32253*1.32205
01/18/2013 12:55:00*1.32217*1.32239*1.32267*1.32214
01/18/2013 13:00:00*1.32239*1.3223*1.32259*1.32228
01/18/2013 13:05:00*1.3223*1.32292*1.32295*1.32196
01/18/2013 13:10:00*1.32292*1.32271*1.32318*1.32262
01/18/2013 13:15:00*1.32271*1.32264*1.32287*1.32235
01/18/2013 13:20:00*1.32264*1.32277*1.32297*1.32258
01/18/2013 13:25:00*1.32277*1.32272*1.32296*1.3227
01/18/2013 13:30:00*1.32272*1.32267*1.32283*1.32255
01/18/2013 13:35:00*1.32267*1.32292*1.32297*1.3226
01/18/2013 13:40:00*1.32292*1.32284*1.32297*1.32249
01/18/2013 13:45:00*1.32284*1.32244*1.32286*1.32231
01/18/2013 13:50:00*1.32244*1.32223*1.32258*1.32223
01/18/2013 13:55:00*1.32223*1.32246*1.32255*1.32223
01/18/2013 14:00:00*1.32246*1.32189*1.32246*1.32159
01/18/2013 14:05:00*1.32189*1.32187*1.32191*1.32172
01/18/2013 14:10:00*1.32187*1.32191*1.32195*1.32164
01/18/2013 14:15:00*1.32191*1.3221*1.32216*1.32191
01/18/2013 14:20:00*1.3221*1.32212*1.32224*1.32203
01/18/2013 14:25:00*1.32212*1.32222*1.3223*1.32209
01/18/2013 14:30:00*1.32222*1.32227*1.32233*1.32215
01/18/2013 14:35:00*1.32227*1.32241*1.32247*1.32223
01/18/2013 14:40:00*1.32241*1.32207*1.32254*1.32201
01/18/2013 14:45:00*1.32207*1.32232*1.32235*1.32207
01/18/2013 14:50:00*1.32232*1.32211*1.32236*1.32197
01/18/2013 14:55:00*1.32211*1.32213*1.3223*1.32204
01/18/2013 15:00:00*1.32213*1.32187*1.3222*1.32166
01/18/2013 15:05:00*1.32187*1.32218*1.32222*1.32176
01/18/2013 15:10:00*1.32218*1.32215*1.32218*1.32199
01/18/2013 15:15:00*1.32215*1.32227*1.32229*1.32205
01/18/2013 15:20:00*1.32227*1.32223*1.32238*1.32221
01/18/2013 15:25:00*1.32223*1.32227*1.32238*1.32222
01/18/2013 15:30:00*1.32227*1.32172*1.32227*1.32164
01/18/2013 15:35:00*1.32172*1.3216*1.32177*1.32146
01/18/2013 15:40:00*1.3216*1.32141*1.32164*1.32134
01/18/2013 15:45:00*1.32141*1.32137*1.32144*1.3212
01/18/2013 15:50:00*1.32137*1.32129*1.3216*1.32129
01/18/2013 15:55:00*1.32129*1.32127*1.3216*1.32116
01/18/2013 16:00:00*1.32127*1.32106*1.3213*1.32087
01/18/2013 16:05:00*1.32106*1.32051*1.32112*1.32046
01/18/2013 16:10:00*1.32051*1.32054*1.32072*1.3203
01/18/2013 16:15:00*1.32054*1.32106*1.32132*1.32052
01/18/2013 16:20:00*1.32106*1.3211*1.32119*1.32087
01/18/2013 16:25:00*1.3211*1.32074*1.32117*1.32042
01/18/2013 16:30:00*1.32074*1.32094*1.32104*1.32046
01/18/2013 16:35:00*1.32094*1.32101*1.32109*1.32083
01/18/2013 16:40:00*1.32101*1.32044*1.32109*1.32036
01/18/2013 16:45:00*1.32044*1.32066*1.32118*1.32044
01/18/2013 16:50:00*1.32066*1.32041*1.321*1.32034
01/18/2013 16:55:00*1.32041*1.32021*1.32052*1.32006
01/18/2013 17:00:00*1.32021*1.32051*1.32083*1.32018
