01/16/2013 17:05:00*1.30976*1.3099*1.3099*1.30912
01/16/2013 17:10:00*1.3099*1.31022*1.31063*1.3099
01/16/2013 17:15:00*1.31022*1.3102*1.31044*1.31019
01/16/2013 17:20:00*1.3102*1.30992*1.31034*1.30973
01/16/2013 17:25:00*1.30992*1.31006*1.31062*1.30987
01/16/2013 17:30:00*1.31006*1.31012*1.31032*1.31
01/16/2013 17:35:00*1.31012*1.31018*1.31029*1.31006
01/16/2013 17:40:00*1.31018*1.30998*1.31026*1.30992
01/16/2013 17:45:00*1.30998*1.31008*1.31015*1.30995
01/16/2013 17:50:00*1.31008*1.31013*1.31021*1.31
01/16/2013 17:55:00*1.31013*1.31027*1.31037*1.31011
01/16/2013 18:00:00*1.31027*1.31075*1.31086*1.31023
01/16/2013 18:05:00*1.31075*1.31076*1.31084*1.31061
01/16/2013 18:10:00*1.31076*1.31055*1.31089*1.31053
01/16/2013 18:15:00*1.31055*1.31068*1.31077*1.31052
01/16/2013 18:20:00*1.31068*1.31064*1.31069*1.31057
01/16/2013 18:25:00*1.31064*1.31082*1.31089*1.31062
01/16/2013 18:30:00*1.31082*1.31079*1.31082*1.31066
01/16/2013 18:35:00*1.31079*1.31063*1.3109*1.31061
01/16/2013 18:40:00*1.31063*1.31043*1.31063*1.31041
01/16/2013 18:45:00*1.31043*1.31058*1.31061*1.31027
01/16/2013 18:50:00*1.31058*1.31071*1.31071*1.3105
01/16/2013 18:55:00*1.31071*1.31068*1.31087*1.31067
01/16/2013 19:00:00*1.31068*1.31013*1.31068*1.31013
01/16/2013 19:05:00*1.31013*1.31007*1.3103*1.31002
01/16/2013 19:10:00*1.31007*1.31*1.31018*1.30981
01/16/2013 19:15:00*1.31*1.30994*1.3101*1.30984
01/16/2013 19:20:00*1.30994*1.30992*1.30994*1.30969
01/16/2013 19:25:00*1.30992*1.31005*1.3101*1.30975
01/16/2013 19:30:00*1.31005*1.30983*1.31007*1.30983
01/16/2013 19:35:00*1.30983*1.31091*1.31105*1.30983
01/16/2013 19:40:00*1.31091*1.31092*1.31119*1.31074
01/16/2013 19:45:00*1.31092*1.3112*1.31124*1.31067
01/16/2013 19:50:00*1.3112*1.31094*1.3113*1.31092
01/16/2013 19:55:00*1.31094*1.31154*1.31176*1.31094
01/16/2013 20:00:00*1.31154*1.31181*1.31183*1.31133
01/16/2013 20:05:00*1.31181*1.31194*1.3123*1.31172
01/16/2013 20:10:00*1.31194*1.31207*1.31234*1.31188
01/16/2013 20:15:00*1.31207*1.31229*1.31229*1.31165
01/16/2013 20:20:00*1.31229*1.31212*1.31229*1.31195
01/16/2013 20:25:00*1.31212*1.31171*1.31221*1.31171
01/16/2013 20:30:00*1.31171*1.31167*1.31179*1.31155
01/16/2013 20:35:00*1.31167*1.31187*1.31187*1.31144
01/16/2013 20:40:00*1.31187*1.31179*1.31198*1.31154
01/16/2013 20:45:00*1.31179*1.31164*1.312*1.31154
01/16/2013 20:50:00*1.31164*1.31171*1.3119*1.31164
01/16/2013 20:55:00*1.31171*1.31168*1.31176*1.31155
01/16/2013 21:00:00*1.31168*1.31182*1.31194*1.31164
01/16/2013 21:05:00*1.31182*1.31171*1.31182*1.31158
01/16/2013 21:10:00*1.31171*1.31152*1.31176*1.3115
01/16/2013 21:15:00*1.31152*1.31102*1.31161*1.31079
01/16/2013 21:20:00*1.31102*1.31124*1.31132*1.31087
01/16/2013 21:25:00*1.31124*1.31141*1.31143*1.31116
01/16/2013 21:30:00*1.31141*1.31163*1.31166*1.3113
01/16/2013 21:35:00*1.31163*1.31179*1.31195*1.31159
01/16/2013 21:40:00*1.31179*1.31164*1.31196*1.31164
01/16/2013 21:45:00*1.31164*1.31187*1.31188*1.31158
01/16/2013 21:50:00*1.31187*1.3118*1.3119*1.31162
01/16/2013 21:55:00*1.3118*1.31163*1.31195*1.31138
01/16/2013 22:00:00*1.31163*1.31163*1.31166*1.31131
01/16/2013 22:05:00*1.31163*1.31151*1.31179*1.31148
01/16/2013 22:10:00*1.31151*1.31165*1.31173*1.31148
01/16/2013 22:15:00*1.31165*1.31125*1.31171*1.3111
01/16/2013 22:20:00*1.31125*1.31059*1.31144*1.31039
01/16/2013 22:25:00*1.31059*1.31027*1.31064*1.30991
01/16/2013 22:30:00*1.31027*1.31023*1.31061*1.3101
01/16/2013 22:35:00*1.31023*1.31059*1.31062*1.31012
01/16/2013 22:40:00*1.31059*1.31099*1.31099*1.31035
01/16/2013 22:45:00*1.31099*1.31098*1.31117*1.31088
01/16/2013 22:50:00*1.31098*1.3113*1.31135*1.31091
01/16/2013 22:55:00*1.3113*1.31106*1.31147*1.31105
01/16/2013 23:00:00*1.31106*1.3111*1.31139*1.31106
01/16/2013 23:05:00*1.3111*1.31105*1.31135*1.311
01/16/2013 23:10:00*1.31105*1.3111*1.31116*1.31101
01/16/2013 23:15:00*1.3111*1.31108*1.31122*1.31095
01/16/2013 23:20:00*1.31108*1.31138*1.31155*1.31105
01/16/2013 23:25:00*1.31138*1.31112*1.31138*1.31099
01/16/2013 23:30:00*1.31112*1.3109*1.31121*1.3109
01/16/2013 23:35:00*1.3109*1.31083*1.311*1.31066
01/16/2013 23:40:00*1.31083*1.31029*1.31086*1.31023
01/16/2013 23:45:00*1.31029*1.31028*1.31055*1.31009
01/16/2013 23:50:00*1.31028*1.31059*1.31072*1.31016
01/16/2013 23:55:00*1.31059*1.31082*1.31099*1.31053
01/17/2013 00:00:00*1.31082*1.31105*1.31105*1.31078
01/17/2013 00:05:00*1.31105*1.31107*1.31128*1.31094
01/17/2013 00:10:00*1.31107*1.31095*1.3112*1.31081
01/17/2013 00:15:00*1.31095*1.31103*1.31121*1.31089
01/17/2013 00:20:00*1.31103*1.31113*1.31127*1.31101
01/17/2013 00:25:00*1.31113*1.31101*1.31127*1.31083
01/17/2013 00:30:00*1.31101*1.31099*1.3112*1.3108
01/17/2013 00:35:00*1.31099*1.31065*1.31099*1.31058
01/17/2013 00:40:00*1.31065*1.31083*1.31087*1.31064
01/17/2013 00:45:00*1.31083*1.3107*1.31106*1.3107
01/17/2013 00:50:00*1.3107*1.31068*1.31079*1.31038
01/17/2013 00:55:00*1.31068*1.31077*1.31087*1.31053
01/17/2013 01:00:00*1.31077*1.31058*1.3109*1.31019
01/17/2013 01:05:00*1.31058*1.31083*1.31092*1.31033
01/17/2013 01:10:00*1.31083*1.31159*1.31168*1.31056
01/17/2013 01:15:00*1.31159*1.31181*1.31182*1.31144
01/17/2013 01:20:00*1.31181*1.31192*1.31198*1.31159
01/17/2013 01:25:00*1.31192*1.3123*1.3123*1.3117
01/17/2013 01:30:00*1.3123*1.31177*1.31247*1.31177
01/17/2013 01:35:00*1.31177*1.31167*1.31185*1.31155
01/17/2013 01:40:00*1.31167*1.31161*1.31176*1.31151
01/17/2013 01:45:00*1.31161*1.3118*1.31192*1.31154
01/17/2013 01:50:00*1.3118*1.31148*1.31182*1.31135
01/17/2013 01:55:00*1.31148*1.31187*1.31187*1.31148
01/17/2013 02:00:00*1.31187*1.31243*1.31257*1.31183
01/17/2013 02:05:00*1.31243*1.3121*1.31243*1.31204
01/17/2013 02:10:00*1.3121*1.31248*1.31284*1.31203
01/17/2013 02:15:00*1.31248*1.3122*1.31248*1.3121
01/17/2013 02:20:00*1.3122*1.31174*1.3122*1.31173
01/17/2013 02:25:00*1.31174*1.3125*1.3126*1.31172
01/17/2013 02:30:00*1.3125*1.31269*1.31273*1.3124
01/17/2013 02:35:00*1.31269*1.31203*1.31272*1.31185
01/17/2013 02:40:00*1.31203*1.3117*1.31249*1.31156
01/17/2013 02:45:00*1.3117*1.3113*1.3117*1.31107
01/17/2013 02:50:00*1.3113*1.311*1.31151*1.31063
01/17/2013 02:55:00*1.311*1.31061*1.3111*1.31034
01/17/2013 03:00:00*1.31061*1.31149*1.31156*1.31061
01/17/2013 03:05:00*1.31149*1.31222*1.31251*1.31131
01/17/2013 03:10:00*1.31222*1.3126*1.31318*1.3122
01/17/2013 03:15:00*1.3126*1.31222*1.31282*1.31201
01/17/2013 03:20:00*1.31222*1.31243*1.31267*1.31211
01/17/2013 03:25:00*1.31243*1.31273*1.31316*1.31225
01/17/2013 03:30:00*1.31273*1.3129*1.31322*1.31273
01/17/2013 03:35:00*1.3129*1.31373*1.31394*1.31288
01/17/2013 03:40:00*1.31373*1.31385*1.31395*1.3135
01/17/2013 03:45:00*1.31385*1.31516*1.31533*1.31382
01/17/2013 03:50:00*1.31516*1.31606*1.31618*1.31516
01/17/2013 03:55:00*1.31606*1.3159*1.31681*1.31579
01/17/2013 04:00:00*1.3159*1.31624*1.31635*1.31585
01/17/2013 04:05:00*1.31624*1.31645*1.31665*1.3162
01/17/2013 04:10:00*1.31645*1.31668*1.31693*1.31635
01/17/2013 04:15:00*1.31668*1.3167*1.31723*1.31648
01/17/2013 04:20:00*1.3167*1.31656*1.31675*1.316
01/17/2013 04:25:00*1.31656*1.31596*1.31673*1.31569
01/17/2013 04:30:00*1.31596*1.31713*1.31716*1.31596
01/17/2013 04:35:00*1.31713*1.31708*1.3172*1.31661
01/17/2013 04:40:00*1.31708*1.31669*1.31708*1.3165
01/17/2013 04:45:00*1.31669*1.31734*1.31744*1.31661
01/17/2013 04:50:00*1.31734*1.3167*1.31764*1.3167
01/17/2013 04:55:00*1.3167*1.31701*1.31764*1.31659
01/17/2013 05:00:00*1.31701*1.31718*1.31722*1.31667
01/17/2013 05:05:00*1.31718*1.31805*1.31811*1.31708
01/17/2013 05:10:00*1.31805*1.31793*1.31823*1.31778
01/17/2013 05:15:00*1.31793*1.31826*1.3185*1.31773
01/17/2013 05:20:00*1.31826*1.31793*1.3184*1.31775
01/17/2013 05:25:00*1.31793*1.31757*1.31803*1.31722
01/17/2013 05:30:00*1.31757*1.318*1.31807*1.31755
01/17/2013 05:35:00*1.318*1.31886*1.31886*1.31799
01/17/2013 05:40:00*1.31886*1.31975*1.31992*1.31881
01/17/2013 05:45:00*1.31975*1.32045*1.32096*1.31939
01/17/2013 05:50:00*1.32045*1.32051*1.32132*1.32038
01/17/2013 05:55:00*1.32051*1.32054*1.32072*1.32032
01/17/2013 06:00:00*1.32054*1.3207*1.32095*1.32034
01/17/2013 06:05:00*1.3207*1.31995*1.32089*1.31995
01/17/2013 06:10:00*1.31995*1.31863*1.31995*1.31849
01/17/2013 06:15:00*1.31863*1.31906*1.31937*1.31862
01/17/2013 06:20:00*1.31906*1.31976*1.31979*1.319
01/17/2013 06:25:00*1.31976*1.32022*1.32034*1.31965
01/17/2013 06:30:00*1.32022*1.31965*1.32027*1.31947
01/17/2013 06:35:00*1.31965*1.31962*1.31973*1.31933
01/17/2013 06:40:00*1.31962*1.31985*1.32012*1.31931
01/17/2013 06:45:00*1.31985*1.31979*1.32011*1.31949
01/17/2013 06:50:00*1.31979*1.31962*1.31989*1.31934
01/17/2013 06:55:00*1.31962*1.31927*1.31967*1.31923
01/17/2013 07:00:00*1.31927*1.31888*1.31939*1.3187
01/17/2013 07:05:00*1.31888*1.3191*1.31915*1.31846
01/17/2013 07:10:00*1.3191*1.31929*1.31936*1.3189
01/17/2013 07:15:00*1.31929*1.31913*1.31936*1.31891
01/17/2013 07:20:00*1.31913*1.31933*1.31967*1.31891
01/17/2013 07:25:00*1.31933*1.3194*1.31965*1.31906
01/17/2013 07:30:00*1.3194*1.31974*1.31987*1.31933
01/17/2013 07:35:00*1.31974*1.31951*1.31983*1.3192
01/17/2013 07:40:00*1.31951*1.31999*1.32015*1.31951
01/17/2013 07:45:00*1.31999*1.31948*1.31999*1.31932
01/17/2013 07:50:00*1.31948*1.31956*1.31987*1.31928
01/17/2013 07:55:00*1.31956*1.31924*1.31972*1.31915
01/17/2013 08:00:00*1.31924*1.31902*1.31945*1.31888
01/17/2013 08:05:00*1.31902*1.31935*1.31966*1.319
01/17/2013 08:10:00*1.31935*1.31952*1.31953*1.31911
01/17/2013 08:15:00*1.31952*1.3192*1.32018*1.3192
01/17/2013 08:20:00*1.3192*1.31922*1.31927*1.31898
01/17/2013 08:25:00*1.31922*1.31904*1.31923*1.31879
01/17/2013 08:30:00*1.31904*1.31896*1.31935*1.31877
01/17/2013 08:35:00*1.31896*1.31656*1.31912*1.31645
01/17/2013 08:40:00*1.31656*1.31637*1.31663*1.31581
01/17/2013 08:45:00*1.31637*1.31569*1.31653*1.31558
01/17/2013 08:50:00*1.31569*1.3158*1.31603*1.31541
01/17/2013 08:55:00*1.3158*1.31512*1.31587*1.3149
01/17/2013 09:00:00*1.31512*1.31473*1.31519*1.31446
01/17/2013 09:05:00*1.31473*1.31445*1.31491*1.3143
01/17/2013 09:10:00*1.31445*1.3142*1.31453*1.31404
01/17/2013 09:15:00*1.3142*1.31414*1.31425*1.31362
01/17/2013 09:20:00*1.31414*1.31448*1.31459*1.31392
01/17/2013 09:25:00*1.31448*1.31439*1.31461*1.3139
01/17/2013 09:30:00*1.31439*1.31444*1.31461*1.31408
01/17/2013 09:35:00*1.31444*1.31436*1.31474*1.31429
01/17/2013 09:40:00*1.31436*1.31432*1.31452*1.31412
01/17/2013 09:45:00*1.31432*1.31446*1.31501*1.31414
01/17/2013 09:50:00*1.31446*1.31424*1.31452*1.31404
01/17/2013 09:55:00*1.31424*1.31431*1.31472*1.31416
01/17/2013 10:00:00*1.31431*1.31474*1.31482*1.31421
01/17/2013 10:05:00*1.31474*1.3161*1.31652*1.31458
01/17/2013 10:10:00*1.3161*1.31626*1.31649*1.31589
01/17/2013 10:15:00*1.31626*1.31659*1.31678*1.31596
01/17/2013 10:20:00*1.31659*1.3162*1.31691*1.31603
01/17/2013 10:25:00*1.3162*1.31586*1.31635*1.3158
01/17/2013 10:30:00*1.31586*1.31602*1.31647*1.31579
01/17/2013 10:35:00*1.31602*1.31565*1.31604*1.31563
01/17/2013 10:40:00*1.31565*1.31604*1.31635*1.3156
01/17/2013 10:45:00*1.31604*1.31603*1.3165*1.31594
01/17/2013 10:50:00*1.31603*1.31636*1.31654*1.31564
01/17/2013 10:55:00*1.31636*1.31655*1.31684*1.31624
01/17/2013 11:00:00*1.31655*1.31617*1.31701*1.3161
01/17/2013 11:05:00*1.31617*1.31634*1.31639*1.3159
01/17/2013 11:10:00*1.31634*1.31625*1.31644*1.3158
01/17/2013 11:15:00*1.31625*1.316*1.31644*1.31583
01/17/2013 11:20:00*1.316*1.31567*1.31606*1.31567
01/17/2013 11:25:00*1.31567*1.31542*1.31592*1.31523
01/17/2013 11:30:00*1.31542*1.31576*1.31578*1.31537
01/17/2013 11:35:00*1.31576*1.3159*1.31595*1.31562
01/17/2013 11:40:00*1.3159*1.31542*1.31593*1.31522
01/17/2013 11:45:00*1.31542*1.31563*1.3157*1.31515
01/17/2013 11:50:00*1.31563*1.31569*1.31582*1.3155
01/17/2013 11:55:00*1.31569*1.31586*1.31593*1.31553
01/17/2013 12:00:00*1.31586*1.31603*1.31603*1.31569
01/17/2013 12:05:00*1.31603*1.31572*1.31605*1.31566
01/17/2013 12:10:00*1.31572*1.31477*1.31576*1.31457
01/17/2013 12:15:00*1.31477*1.31485*1.31518*1.31465
01/17/2013 12:20:00*1.31485*1.31459*1.31491*1.31444
01/17/2013 12:25:00*1.31459*1.31494*1.31513*1.31452
01/17/2013 12:30:00*1.31494*1.31552*1.31593*1.31458
01/17/2013 12:35:00*1.31552*1.31526*1.31554*1.31488
01/17/2013 12:40:00*1.31526*1.31559*1.31593*1.31526
01/17/2013 12:45:00*1.31559*1.31498*1.31559*1.31473
01/17/2013 12:50:00*1.31498*1.31566*1.31586*1.31484
01/17/2013 12:55:00*1.31566*1.31555*1.31595*1.31537
01/17/2013 13:00:00*1.31555*1.31583*1.31589*1.31519
01/17/2013 13:05:00*1.31583*1.31556*1.31586*1.31538
01/17/2013 13:10:00*1.31556*1.31569*1.31591*1.31541
01/17/2013 13:15:00*1.31569*1.3163*1.31632*1.31563
01/17/2013 13:20:00*1.3163*1.31618*1.31635*1.31589
01/17/2013 13:25:00*1.31618*1.31632*1.31655*1.31618
01/17/2013 13:30:00*1.31632*1.31621*1.31632*1.31591
01/17/2013 13:35:00*1.31621*1.3163*1.31642*1.31613
01/17/2013 13:40:00*1.3163*1.31707*1.31707*1.31624
01/17/2013 13:45:00*1.31707*1.31694*1.31719*1.31686
01/17/2013 13:50:00*1.31694*1.31716*1.31748*1.31671
01/17/2013 13:55:00*1.31716*1.318*1.31802*1.31716
01/17/2013 14:00:00*1.318*1.31796*1.3186*1.31781
01/17/2013 14:05:00*1.31796*1.31795*1.31809*1.3175
01/17/2013 14:10:00*1.31795*1.31781*1.31795*1.31748
01/17/2013 14:15:00*1.31781*1.31774*1.31791*1.31744
01/17/2013 14:20:00*1.31774*1.31742*1.3178*1.31735
01/17/2013 14:25:00*1.31742*1.31788*1.31821*1.31742
01/17/2013 14:30:00*1.31788*1.31756*1.31833*1.31753
01/17/2013 14:35:00*1.31756*1.31796*1.31813*1.31756
01/17/2013 14:40:00*1.31796*1.31832*1.31832*1.31796
01/17/2013 14:45:00*1.31832*1.31796*1.31837*1.31786
01/17/2013 14:50:00*1.31796*1.3179*1.31811*1.31781
01/17/2013 14:55:00*1.3179*1.31782*1.31797*1.31768
01/17/2013 15:00:00*1.31782*1.31864*1.31874*1.3175
01/17/2013 15:05:00*1.31864*1.31777*1.3189*1.31776
01/17/2013 15:10:00*1.31777*1.318*1.3181*1.31777
01/17/2013 15:15:00*1.318*1.31807*1.31814*1.31775
01/17/2013 15:20:00*1.31807*1.31783*1.3181*1.31776
01/17/2013 15:25:00*1.31783*1.31763*1.3181*1.31763
01/17/2013 15:30:00*1.31763*1.31815*1.31817*1.31746
01/17/2013 15:35:00*1.31815*1.31805*1.31815*1.3179
01/17/2013 15:40:00*1.31805*1.31809*1.31816*1.31791
01/17/2013 15:45:00*1.31809*1.31817*1.31823*1.31802
01/17/2013 15:50:00*1.31817*1.31831*1.31834*1.31817
01/17/2013 15:55:00*1.31831*1.31803*1.31831*1.31781
01/17/2013 16:00:00*1.31803*1.31797*1.3183*1.31791
01/17/2013 16:05:00*1.31797*1.31832*1.3184*1.31794
01/17/2013 16:10:00*1.31832*1.31824*1.31858*1.31821
01/17/2013 16:15:00*1.31824*1.31818*1.31843*1.31817
01/17/2013 16:20:00*1.31818*1.31828*1.31834*1.31816
01/17/2013 16:25:00*1.31828*1.31825*1.3184*1.31817
01/17/2013 16:30:00*1.31825*1.31857*1.31859*1.3182
01/17/2013 16:35:00*1.31857*1.31861*1.31872*1.31839
01/17/2013 16:40:00*1.31861*1.31839*1.31862*1.31832
01/17/2013 16:45:00*1.31839*1.3183*1.31849*1.31827
01/17/2013 16:50:00*1.3183*1.31854*1.31869*1.3183
01/17/2013 16:55:00*1.31854*1.31874*1.31876*1.31848
01/17/2013 17:00:00*1.31874*1.31861*1.31874*1.31846
