01/15/2013 17:05:00*1.30945*1.30912*1.30945*1.30848
01/15/2013 17:10:00*1.30912*1.30946*1.30965*1.30907
01/15/2013 17:15:00*1.30946*1.30917*1.30946*1.30889
01/15/2013 17:20:00*1.30917*1.30941*1.3095*1.30905
01/15/2013 17:25:00*1.30941*1.3097*1.30973*1.30941
01/15/2013 17:30:00*1.3097*1.30958*1.30976*1.30947
01/15/2013 17:35:00*1.30958*1.30926*1.30964*1.30912
01/15/2013 17:40:00*1.30926*1.30914*1.30937*1.30887
01/15/2013 17:45:00*1.30914*1.30885*1.30946*1.30882
01/15/2013 17:50:00*1.30885*1.30889*1.30923*1.30866
01/15/2013 17:55:00*1.30889*1.30891*1.30918*1.30887
01/15/2013 18:00:00*1.30891*1.30886*1.30901*1.30881
01/15/2013 18:05:00*1.30886*1.30899*1.30907*1.30886
01/15/2013 18:10:00*1.30899*1.30905*1.30914*1.30896
01/15/2013 18:15:00*1.30905*1.30901*1.30909*1.30886
01/15/2013 18:20:00*1.30901*1.30906*1.30914*1.30894
01/15/2013 18:25:00*1.30906*1.30913*1.30916*1.30898
01/15/2013 18:30:00*1.30913*1.30888*1.30916*1.30881
01/15/2013 18:35:00*1.30888*1.30887*1.3089*1.30875
01/15/2013 18:40:00*1.30887*1.30905*1.30909*1.30882
01/15/2013 18:45:00*1.30905*1.30908*1.30918*1.30893
01/15/2013 18:50:00*1.30908*1.30933*1.30944*1.30908
01/15/2013 18:55:00*1.30933*1.30945*1.30965*1.30929
01/15/2013 19:00:00*1.30945*1.30945*1.3095*1.30916
01/15/2013 19:05:00*1.30945*1.3099*1.31005*1.30932
01/15/2013 19:10:00*1.3099*1.31004*1.31007*1.30967
01/15/2013 19:15:00*1.31004*1.30979*1.31018*1.30974
01/15/2013 19:20:00*1.30979*1.30999*1.31004*1.30955
01/15/2013 19:25:00*1.30999*1.30989*1.31008*1.30989
01/15/2013 19:30:00*1.30989*1.30968*1.30993*1.30943
01/15/2013 19:35:00*1.30968*1.30941*1.30977*1.30928
01/15/2013 19:40:00*1.30941*1.30934*1.30943*1.3092
01/15/2013 19:45:00*1.30934*1.3095*1.30959*1.30934
01/15/2013 19:50:00*1.3095*1.30923*1.30957*1.30895
01/15/2013 19:55:00*1.30923*1.30912*1.30932*1.30882
01/15/2013 20:00:00*1.30912*1.30922*1.30923*1.30892
01/15/2013 20:05:00*1.30922*1.30934*1.30969*1.30907
01/15/2013 20:10:00*1.30934*1.30922*1.30949*1.30916
01/15/2013 20:15:00*1.30922*1.30799*1.30935*1.30775
01/15/2013 20:20:00*1.30799*1.30757*1.30801*1.30753
01/15/2013 20:25:00*1.30757*1.30779*1.30783*1.30708
01/15/2013 20:30:00*1.30779*1.3075*1.30779*1.30711
01/15/2013 20:35:00*1.3075*1.30784*1.30796*1.30729
01/15/2013 20:40:00*1.30784*1.30806*1.30808*1.30752
01/15/2013 20:45:00*1.30806*1.30812*1.30843*1.30803
01/15/2013 20:50:00*1.30812*1.30839*1.30839*1.30785
01/15/2013 20:55:00*1.30839*1.30871*1.30883*1.30819
01/15/2013 21:00:00*1.30871*1.30857*1.3088*1.30829
01/15/2013 21:05:00*1.30857*1.30822*1.30872*1.30822
01/15/2013 21:10:00*1.30822*1.30805*1.30823*1.30798
01/15/2013 21:15:00*1.30805*1.30836*1.30841*1.30805
01/15/2013 21:20:00*1.30836*1.30835*1.30838*1.30817
01/15/2013 21:25:00*1.30835*1.30839*1.30843*1.30811
01/15/2013 21:30:00*1.30839*1.30827*1.30848*1.30826
01/15/2013 21:35:00*1.30827*1.3077*1.3083*1.30761
01/15/2013 21:40:00*1.3077*1.30791*1.30808*1.30762
01/15/2013 21:45:00*1.30791*1.30808*1.30812*1.30779
01/15/2013 21:50:00*1.30808*1.30793*1.30821*1.30792
01/15/2013 21:55:00*1.30793*1.30788*1.30834*1.30785
01/15/2013 22:00:00*1.30788*1.30786*1.3082*1.30766
01/15/2013 22:05:00*1.30786*1.30794*1.30796*1.30771
01/15/2013 22:10:00*1.30794*1.30816*1.30829*1.30792
01/15/2013 22:15:00*1.30816*1.30792*1.30834*1.30758
01/15/2013 22:20:00*1.30792*1.30796*1.30821*1.30792
01/15/2013 22:25:00*1.30796*1.30822*1.30838*1.30796
01/15/2013 22:30:00*1.30822*1.30841*1.30852*1.30811
01/15/2013 22:35:00*1.30841*1.30825*1.30854*1.30825
01/15/2013 22:40:00*1.30825*1.30832*1.30838*1.30793
01/15/2013 22:45:00*1.30832*1.30848*1.30852*1.30821
01/15/2013 22:50:00*1.30848*1.30856*1.30864*1.30841
01/15/2013 22:55:00*1.30856*1.30841*1.30856*1.30814
01/15/2013 23:00:00*1.30841*1.30832*1.30845*1.30816
01/15/2013 23:05:00*1.30832*1.30822*1.30844*1.30786
01/15/2013 23:10:00*1.30822*1.30865*1.30881*1.30822
01/15/2013 23:15:00*1.30865*1.30871*1.30875*1.30845
01/15/2013 23:20:00*1.30871*1.30856*1.30871*1.30843
01/15/2013 23:25:00*1.30856*1.30902*1.30902*1.30856
01/15/2013 23:30:00*1.30902*1.30884*1.30909*1.3088
01/15/2013 23:35:00*1.30884*1.30926*1.30932*1.30866
01/15/2013 23:40:00*1.30926*1.30907*1.30926*1.30898
01/15/2013 23:45:00*1.30907*1.30888*1.30907*1.30876
01/15/2013 23:50:00*1.30888*1.30869*1.30895*1.30853
01/15/2013 23:55:00*1.30869*1.30914*1.30921*1.30869
01/16/2013 00:00:00*1.30914*1.30884*1.30923*1.30884
01/16/2013 00:05:00*1.30884*1.30921*1.30923*1.30882
01/16/2013 00:10:00*1.30921*1.30926*1.30936*1.3092
01/16/2013 00:15:00*1.30926*1.30925*1.30935*1.30914
01/16/2013 00:20:00*1.30925*1.30897*1.30929*1.30883
01/16/2013 00:25:00*1.30897*1.30885*1.309*1.30876
01/16/2013 00:30:00*1.30885*1.30895*1.30921*1.30881
01/16/2013 00:35:00*1.30895*1.30915*1.30924*1.30891
01/16/2013 00:40:00*1.30915*1.30938*1.30945*1.30902
01/16/2013 00:45:00*1.30938*1.30933*1.30939*1.30907
01/16/2013 00:50:00*1.30933*1.30906*1.30933*1.30898
01/16/2013 00:55:00*1.30906*1.30928*1.3095*1.30905
01/16/2013 01:00:00*1.30928*1.3096*1.30978*1.30903
01/16/2013 01:05:00*1.3096*1.30875*1.30963*1.30875
01/16/2013 01:10:00*1.30875*1.30797*1.30875*1.3079
01/16/2013 01:15:00*1.30797*1.30826*1.30845*1.30776
01/16/2013 01:20:00*1.30826*1.30828*1.30856*1.30815
01/16/2013 01:25:00*1.30828*1.30884*1.30901*1.30826
01/16/2013 01:30:00*1.30884*1.30884*1.30897*1.30872
01/16/2013 01:35:00*1.30884*1.30873*1.30902*1.30864
01/16/2013 01:40:00*1.30873*1.30904*1.30944*1.30873
01/16/2013 01:45:00*1.30904*1.30952*1.30952*1.3088
01/16/2013 01:50:00*1.30952*1.30915*1.30972*1.30887
01/16/2013 01:55:00*1.30915*1.3089*1.30927*1.30873
01/16/2013 02:00:00*1.3089*1.30925*1.30938*1.30852
01/16/2013 02:05:00*1.30925*1.30883*1.30929*1.30847
01/16/2013 02:10:00*1.30883*1.30843*1.30909*1.3083
01/16/2013 02:15:00*1.30843*1.30875*1.30885*1.30827
01/16/2013 02:20:00*1.30875*1.30855*1.3091*1.30824
01/16/2013 02:25:00*1.30855*1.30888*1.30888*1.30819
01/16/2013 02:30:00*1.30888*1.3088*1.30941*1.30865
01/16/2013 02:35:00*1.3088*1.30941*1.30951*1.30793
01/16/2013 02:40:00*1.30941*1.30974*1.30974*1.30891
01/16/2013 02:45:00*1.30974*1.3087*1.30981*1.30859
01/16/2013 02:50:00*1.3087*1.30864*1.3092*1.30847
01/16/2013 02:55:00*1.30864*1.30917*1.30917*1.30833
01/16/2013 03:00:00*1.30917*1.30917*1.30934*1.3089
01/16/2013 03:05:00*1.30917*1.30914*1.30948*1.30905
01/16/2013 03:10:00*1.30914*1.3091*1.30962*1.30896
01/16/2013 03:15:00*1.3091*1.30956*1.3096*1.30879
01/16/2013 03:20:00*1.30956*1.30937*1.30966*1.30918
01/16/2013 03:25:00*1.30937*1.30888*1.3095*1.30869
01/16/2013 03:30:00*1.30888*1.30859*1.3092*1.30774
01/16/2013 03:35:00*1.30859*1.30842*1.30859*1.30784
01/16/2013 03:40:00*1.30842*1.30866*1.30876*1.30822
01/16/2013 03:45:00*1.30866*1.30835*1.30877*1.30823
01/16/2013 03:50:00*1.30835*1.3091*1.30931*1.30835
01/16/2013 03:55:00*1.3091*1.30918*1.30933*1.30895
01/16/2013 04:00:00*1.30918*1.30925*1.30954*1.30916
01/16/2013 04:05:00*1.30925*1.30907*1.30942*1.30882
01/16/2013 04:10:00*1.30907*1.30909*1.30926*1.30894
01/16/2013 04:15:00*1.30909*1.3095*1.30967*1.30907
01/16/2013 04:20:00*1.3095*1.30943*1.30981*1.30923
01/16/2013 04:25:00*1.30943*1.30903*1.30955*1.30892
01/16/2013 04:30:00*1.30903*1.30914*1.30944*1.3089
01/16/2013 04:35:00*1.30914*1.30957*1.30963*1.30892
01/16/2013 04:40:00*1.30957*1.30926*1.30981*1.30917
01/16/2013 04:45:00*1.30926*1.30894*1.30929*1.30885
01/16/2013 04:50:00*1.30894*1.30926*1.3093*1.3089
01/16/2013 04:55:00*1.30926*1.30875*1.30929*1.30867
01/16/2013 05:00:00*1.30875*1.30931*1.30947*1.30861
01/16/2013 05:05:00*1.30931*1.30889*1.30931*1.30883
01/16/2013 05:10:00*1.30889*1.30847*1.30896*1.30838
01/16/2013 05:15:00*1.30847*1.30833*1.30853*1.30816
01/16/2013 05:20:00*1.30833*1.31013*1.31023*1.30833
01/16/2013 05:25:00*1.31013*1.3104*1.31054*1.30987
01/16/2013 05:30:00*1.3104*1.31068*1.31102*1.3101
01/16/2013 05:35:00*1.31068*1.31097*1.31108*1.31058
01/16/2013 05:40:00*1.31097*1.31062*1.31129*1.31054
01/16/2013 05:45:00*1.31062*1.31107*1.31141*1.31051
01/16/2013 05:50:00*1.31107*1.31107*1.31115*1.3108
01/16/2013 05:55:00*1.31107*1.31137*1.31177*1.31079
01/16/2013 06:00:00*1.31137*1.31216*1.31227*1.31112
01/16/2013 06:05:00*1.31216*1.31211*1.31233*1.3118
01/16/2013 06:10:00*1.31211*1.3127*1.31293*1.31168
01/16/2013 06:15:00*1.3127*1.31243*1.31277*1.31241
01/16/2013 06:20:00*1.31243*1.31276*1.31289*1.31215
01/16/2013 06:25:00*1.31276*1.31251*1.31292*1.31251
01/16/2013 06:30:00*1.31251*1.31234*1.31255*1.31232
01/16/2013 06:35:00*1.31234*1.31211*1.31244*1.31203
01/16/2013 06:40:00*1.31211*1.31203*1.31239*1.31201
01/16/2013 06:45:00*1.31203*1.31188*1.31206*1.31167
01/16/2013 06:50:00*1.31188*1.31228*1.31244*1.31187
01/16/2013 06:55:00*1.31228*1.31185*1.31228*1.31171
01/16/2013 07:00:00*1.31185*1.31166*1.3119*1.31155
01/16/2013 07:05:00*1.31166*1.31218*1.31235*1.31163
01/16/2013 07:10:00*1.31218*1.31236*1.31242*1.31166
01/16/2013 07:15:00*1.31236*1.31236*1.3125*1.31216
01/16/2013 07:20:00*1.31236*1.31195*1.31241*1.31176
01/16/2013 07:25:00*1.31195*1.31183*1.31206*1.31142
01/16/2013 07:30:00*1.31183*1.31174*1.31199*1.31169
01/16/2013 07:35:00*1.31174*1.31161*1.31197*1.3113
01/16/2013 07:40:00*1.31161*1.31122*1.31196*1.31108
01/16/2013 07:45:00*1.31122*1.30986*1.31144*1.30956
01/16/2013 07:50:00*1.30986*1.30969*1.31038*1.30918
01/16/2013 07:55:00*1.30969*1.3099*1.31032*1.30935
01/16/2013 08:00:00*1.3099*1.30961*1.31007*1.30895
01/16/2013 08:05:00*1.30961*1.3096*1.31008*1.30914
01/16/2013 08:10:00*1.3096*1.30935*1.30998*1.30925
01/16/2013 08:15:00*1.30935*1.31003*1.31046*1.30923
01/16/2013 08:20:00*1.31003*1.30951*1.31024*1.30935
01/16/2013 08:25:00*1.30951*1.30938*1.30994*1.30931
01/16/2013 08:30:00*1.30938*1.30893*1.30966*1.30893
01/16/2013 08:35:00*1.30893*1.30985*1.30988*1.30888
01/16/2013 08:40:00*1.30985*1.30977*1.30994*1.30931
01/16/2013 08:45:00*1.30977*1.31013*1.31058*1.30969
01/16/2013 08:50:00*1.31013*1.3099*1.3105*1.30985
01/16/2013 08:55:00*1.3099*1.30999*1.31033*1.3097
01/16/2013 09:00:00*1.30999*1.3101*1.31054*1.30942
01/16/2013 09:05:00*1.3101*1.30997*1.31065*1.30976
01/16/2013 09:10:00*1.30997*1.30925*1.30997*1.30899
01/16/2013 09:15:00*1.30925*1.30877*1.30925*1.30841
01/16/2013 09:20:00*1.30877*1.30902*1.30925*1.30861
01/16/2013 09:25:00*1.30902*1.30956*1.30968*1.309
01/16/2013 09:30:00*1.30956*1.31149*1.31154*1.30934
01/16/2013 09:35:00*1.31149*1.31078*1.31149*1.31071
01/16/2013 09:40:00*1.31078*1.30995*1.31083*1.30966
01/16/2013 09:45:00*1.30995*1.30991*1.31024*1.30958
01/16/2013 09:50:00*1.30991*1.30979*1.31012*1.30971
01/16/2013 09:55:00*1.30979*1.30929*1.30993*1.3091
01/16/2013 10:00:00*1.30929*1.30904*1.30946*1.3089
01/16/2013 10:05:00*1.30904*1.30989*1.31062*1.30873
01/16/2013 10:10:00*1.30989*1.30983*1.31018*1.30919
01/16/2013 10:15:00*1.30983*1.31026*1.31057*1.30962
01/16/2013 10:20:00*1.31026*1.31111*1.31158*1.31015
01/16/2013 10:25:00*1.31111*1.311*1.31111*1.31038
01/16/2013 10:30:00*1.311*1.31062*1.31108*1.31023
01/16/2013 10:35:00*1.31062*1.31021*1.31101*1.31013
01/16/2013 10:40:00*1.31021*1.31028*1.31029*1.3099
01/16/2013 10:45:00*1.31028*1.31108*1.31131*1.31022
01/16/2013 10:50:00*1.31108*1.31098*1.31151*1.31079
01/16/2013 10:55:00*1.31098*1.31125*1.31149*1.31067
01/16/2013 11:00:00*1.31125*1.31042*1.31128*1.31017
01/16/2013 11:05:00*1.31042*1.31078*1.31104*1.3104
01/16/2013 11:10:00*1.31078*1.31114*1.31114*1.31074
01/16/2013 11:15:00*1.31114*1.31108*1.31114*1.31069
01/16/2013 11:20:00*1.31108*1.311*1.31128*1.31068
01/16/2013 11:25:00*1.311*1.311*1.31106*1.31066
01/16/2013 11:30:00*1.311*1.31092*1.31125*1.31081
01/16/2013 11:35:00*1.31092*1.31134*1.31143*1.31085
01/16/2013 11:40:00*1.31134*1.31114*1.31134*1.31089
01/16/2013 11:45:00*1.31114*1.31056*1.31119*1.31056
01/16/2013 11:50:00*1.31056*1.31115*1.31119*1.31048
01/16/2013 11:55:00*1.31115*1.31065*1.31117*1.3106
01/16/2013 12:00:00*1.31065*1.31042*1.31072*1.31018
01/16/2013 12:05:00*1.31042*1.31093*1.31101*1.31039
01/16/2013 12:10:00*1.31093*1.31052*1.31101*1.31049
01/16/2013 12:15:00*1.31052*1.31097*1.311*1.31049
01/16/2013 12:20:00*1.31097*1.31087*1.31125*1.31087
01/16/2013 12:25:00*1.31087*1.31037*1.31097*1.31007
01/16/2013 12:30:00*1.31037*1.31006*1.31037*1.30962
01/16/2013 12:35:00*1.31006*1.31036*1.31036*1.30983
01/16/2013 12:40:00*1.31036*1.30999*1.31036*1.30988
01/16/2013 12:45:00*1.30999*1.30976*1.31034*1.3097
01/16/2013 12:50:00*1.30976*1.30996*1.31011*1.3097
01/16/2013 12:55:00*1.30996*1.30981*1.3102*1.30976
01/16/2013 13:00:00*1.30981*1.30999*1.31022*1.30948
01/16/2013 13:05:00*1.30999*1.3096*1.31009*1.30947
01/16/2013 13:10:00*1.3096*1.30968*1.30974*1.30933
01/16/2013 13:15:00*1.30968*1.30994*1.31006*1.30961
01/16/2013 13:20:00*1.30994*1.31019*1.31023*1.30973
01/16/2013 13:25:00*1.31019*1.3102*1.31024*1.30994
01/16/2013 13:30:00*1.3102*1.31033*1.31048*1.31002
01/16/2013 13:35:00*1.31033*1.31002*1.3104*1.30986
01/16/2013 13:40:00*1.31002*1.31016*1.31027*1.30992
01/16/2013 13:45:00*1.31016*1.3103*1.31046*1.31011
01/16/2013 13:50:00*1.3103*1.31069*1.31069*1.31009
01/16/2013 13:55:00*1.31069*1.31036*1.31088*1.31027
01/16/2013 14:00:00*1.31036*1.31124*1.31124*1.31036
01/16/2013 14:05:00*1.31124*1.31059*1.31127*1.31035
01/16/2013 14:10:00*1.31059*1.31043*1.3106*1.31004
01/16/2013 14:15:00*1.31043*1.31041*1.31075*1.31033
01/16/2013 14:20:00*1.31041*1.31077*1.31077*1.31026
01/16/2013 14:25:00*1.31077*1.31046*1.31095*1.31043
01/16/2013 14:30:00*1.31046*1.31004*1.31057*1.31003
01/16/2013 14:35:00*1.31004*1.31014*1.31019*1.30986
01/16/2013 14:40:00*1.31014*1.31045*1.31045*1.31012
01/16/2013 14:45:00*1.31045*1.31059*1.31073*1.31035
01/16/2013 14:50:00*1.31059*1.31054*1.31064*1.31048
01/16/2013 14:55:00*1.31054*1.31036*1.31054*1.3102
01/16/2013 15:00:00*1.31036*1.31032*1.31046*1.31015
01/16/2013 15:05:00*1.31032*1.30967*1.31032*1.30935
01/16/2013 15:10:00*1.30967*1.30942*1.30967*1.30918
01/16/2013 15:15:00*1.30942*1.30926*1.3095*1.30913
01/16/2013 15:20:00*1.30926*1.30935*1.30949*1.3091
01/16/2013 15:25:00*1.30935*1.30939*1.30952*1.30903
01/16/2013 15:30:00*1.30939*1.30942*1.30946*1.30921
01/16/2013 15:35:00*1.30942*1.30953*1.30972*1.30921
01/16/2013 15:40:00*1.30953*1.30957*1.30965*1.30941
01/16/2013 15:45:00*1.30957*1.30965*1.30968*1.30949
01/16/2013 15:50:00*1.30965*1.30987*1.30987*1.30958
01/16/2013 15:55:00*1.30987*1.30979*1.31003*1.30971
01/16/2013 16:00:00*1.30979*1.30974*1.3099*1.30963
01/16/2013 16:05:00*1.30974*1.30995*1.31003*1.30949
01/16/2013 16:10:00*1.30995*1.31024*1.31027*1.30992
01/16/2013 16:15:00*1.31024*1.31026*1.31039*1.31022
01/16/2013 16:20:00*1.31026*1.31036*1.31046*1.31008
01/16/2013 16:25:00*1.31036*1.31037*1.31045*1.31016
01/16/2013 16:30:00*1.31037*1.31041*1.31063*1.31026
01/16/2013 16:35:00*1.31041*1.31016*1.31054*1.31013
01/16/2013 16:40:00*1.31016*1.31019*1.31024*1.31014
01/16/2013 16:45:00*1.31019*1.30995*1.31019*1.30975
01/16/2013 16:50:00*1.30995*1.30969*1.31006*1.30957
01/16/2013 16:55:00*1.30969*1.30998*1.31019*1.30965
01/16/2013 17:00:00*1.30998*1.30976*1.30999*1.30967
