01/14/2013 17:05:00*1.31622*1.31582*1.31624*1.31493
01/14/2013 17:10:00*1.31582*1.31637*1.31666*1.31582
01/14/2013 17:15:00*1.31637*1.3163*1.31641*1.31624
01/14/2013 17:20:00*1.3163*1.31629*1.31637*1.31628
01/14/2013 17:25:00*1.31629*1.31669*1.3168*1.31629
01/14/2013 17:30:00*1.31669*1.31627*1.3167*1.31622
01/14/2013 17:35:00*1.31627*1.31594*1.31629*1.31587
01/14/2013 17:40:00*1.31594*1.31586*1.31615*1.31571
01/14/2013 17:45:00*1.31586*1.31589*1.31607*1.31569
01/14/2013 17:50:00*1.31589*1.31593*1.31608*1.31566
01/14/2013 17:55:00*1.31593*1.31639*1.3165*1.31593
01/14/2013 18:00:00*1.31639*1.31615*1.31653*1.31605
01/14/2013 18:05:00*1.31615*1.31605*1.31615*1.31587
01/14/2013 18:10:00*1.31605*1.3162*1.3162*1.31595
01/14/2013 18:15:00*1.3162*1.31617*1.31624*1.31603
01/14/2013 18:20:00*1.31617*1.3164*1.31644*1.31613
01/14/2013 18:25:00*1.3164*1.31676*1.31683*1.31622
01/14/2013 18:30:00*1.31676*1.31631*1.3168*1.31628
01/14/2013 18:35:00*1.31631*1.31649*1.3165*1.31618
01/14/2013 18:40:00*1.31649*1.31615*1.31649*1.31615
01/14/2013 18:45:00*1.31615*1.31633*1.31633*1.31607
01/14/2013 18:50:00*1.31633*1.31615*1.31647*1.3161
01/14/2013 18:55:00*1.31615*1.31575*1.31621*1.31573
01/14/2013 19:00:00*1.31575*1.31577*1.31599*1.31575
01/14/2013 19:05:00*1.31577*1.31573*1.31609*1.31557
01/14/2013 19:10:00*1.31573*1.31618*1.31621*1.31568
01/14/2013 19:15:00*1.31618*1.3159*1.31629*1.31573
01/14/2013 19:20:00*1.3159*1.31602*1.31623*1.3159
01/14/2013 19:25:00*1.31602*1.31624*1.31634*1.31599
01/14/2013 19:30:00*1.31624*1.31603*1.3163*1.31603
01/14/2013 19:35:00*1.31603*1.31579*1.31607*1.31579
01/14/2013 19:40:00*1.31579*1.31596*1.31598*1.31579
01/14/2013 19:45:00*1.31596*1.31602*1.31616*1.31584
01/14/2013 19:50:00*1.31602*1.31608*1.31627*1.31585
01/14/2013 19:55:00*1.31608*1.31596*1.31625*1.31592
01/14/2013 20:00:00*1.31596*1.31597*1.31611*1.31578
01/14/2013 20:05:00*1.31597*1.31591*1.316*1.31573
01/14/2013 20:10:00*1.31591*1.31584*1.31606*1.31577
01/14/2013 20:15:00*1.31584*1.31597*1.31616*1.31584
01/14/2013 20:20:00*1.31597*1.31589*1.31604*1.31588
01/14/2013 20:25:00*1.31589*1.31609*1.31615*1.31586
01/14/2013 20:30:00*1.31609*1.31582*1.31613*1.31568
01/14/2013 20:35:00*1.31582*1.31573*1.31604*1.31563
01/14/2013 20:40:00*1.31573*1.31582*1.31588*1.31568
01/14/2013 20:45:00*1.31582*1.31596*1.316*1.31582
01/14/2013 20:50:00*1.31596*1.31631*1.31632*1.31588
01/14/2013 20:55:00*1.31631*1.31669*1.31679*1.31631
01/14/2013 21:00:00*1.31669*1.31643*1.31678*1.31638
01/14/2013 21:05:00*1.31643*1.31652*1.31667*1.31635
01/14/2013 21:10:00*1.31652*1.31673*1.31686*1.31648
01/14/2013 21:15:00*1.31673*1.31675*1.31698*1.31667
01/14/2013 21:20:00*1.31675*1.31683*1.31703*1.31669
01/14/2013 21:25:00*1.31683*1.31675*1.3169*1.31661
01/14/2013 21:30:00*1.31675*1.31698*1.31698*1.31659
01/14/2013 21:35:00*1.31698*1.31693*1.31704*1.31687
01/14/2013 21:40:00*1.31693*1.31655*1.31695*1.31653
01/14/2013 21:45:00*1.31655*1.31574*1.31664*1.31493
01/14/2013 21:50:00*1.31574*1.31586*1.31587*1.31518
01/14/2013 21:55:00*1.31586*1.31587*1.31606*1.3157
01/14/2013 22:00:00*1.31587*1.31574*1.31597*1.31556
01/14/2013 22:05:00*1.31574*1.31517*1.31576*1.31502
01/14/2013 22:10:00*1.31517*1.31536*1.31592*1.31493
01/14/2013 22:15:00*1.31536*1.31533*1.31552*1.3152
01/14/2013 22:20:00*1.31533*1.31562*1.31572*1.31513
01/14/2013 22:25:00*1.31562*1.31533*1.31562*1.31528
01/14/2013 22:30:00*1.31533*1.31523*1.31547*1.31511
01/14/2013 22:35:00*1.31523*1.31516*1.31531*1.31512
01/14/2013 22:40:00*1.31516*1.31549*1.31553*1.31504
01/14/2013 22:45:00*1.31549*1.31523*1.31557*1.31514
01/14/2013 22:50:00*1.31523*1.31531*1.3156*1.31516
01/14/2013 22:55:00*1.31531*1.31528*1.31541*1.31514
01/14/2013 23:00:00*1.31528*1.31449*1.31528*1.31433
01/14/2013 23:05:00*1.31449*1.31469*1.31484*1.31428
01/14/2013 23:10:00*1.31469*1.31481*1.31494*1.31453
01/14/2013 23:15:00*1.31481*1.31426*1.31485*1.31413
01/14/2013 23:20:00*1.31426*1.31423*1.31431*1.31362
01/14/2013 23:25:00*1.31423*1.31421*1.31423*1.31393
01/14/2013 23:30:00*1.31421*1.31389*1.3144*1.31389
01/14/2013 23:35:00*1.31389*1.31412*1.31415*1.31376
01/14/2013 23:40:00*1.31412*1.31438*1.31438*1.31395
01/14/2013 23:45:00*1.31438*1.31412*1.31441*1.31404
01/14/2013 23:50:00*1.31412*1.3144*1.31447*1.31412
01/14/2013 23:55:00*1.3144*1.31429*1.31448*1.31419
01/15/2013 00:00:00*1.31429*1.31419*1.31431*1.31419
01/15/2013 00:05:00*1.31419*1.31424*1.31428*1.31406
01/15/2013 00:10:00*1.31424*1.31455*1.31462*1.31424
01/15/2013 00:15:00*1.31455*1.31459*1.31474*1.31437
01/15/2013 00:20:00*1.31459*1.31477*1.31477*1.31458
01/15/2013 00:25:00*1.31477*1.31473*1.315*1.31468
01/15/2013 00:30:00*1.31473*1.3148*1.31495*1.31471
01/15/2013 00:35:00*1.3148*1.31435*1.3148*1.31421
01/15/2013 00:40:00*1.31435*1.31432*1.31441*1.31411
01/15/2013 00:45:00*1.31432*1.31396*1.31434*1.31396
01/15/2013 00:50:00*1.31396*1.31438*1.31438*1.31394
01/15/2013 00:55:00*1.31438*1.3141*1.3144*1.31405
01/15/2013 01:00:00*1.3141*1.31434*1.31434*1.31408
01/15/2013 01:05:00*1.31434*1.31437*1.31465*1.31413
01/15/2013 01:10:00*1.31437*1.31445*1.31459*1.31417
01/15/2013 01:15:00*1.31445*1.31458*1.3146*1.31433
01/15/2013 01:20:00*1.31458*1.31461*1.31478*1.31444
01/15/2013 01:25:00*1.31461*1.31463*1.31469*1.31433
01/15/2013 01:30:00*1.31463*1.31477*1.31492*1.31456
01/15/2013 01:35:00*1.31477*1.31489*1.31515*1.3147
01/15/2013 01:40:00*1.31489*1.31486*1.31489*1.31473
01/15/2013 01:45:00*1.31486*1.31517*1.31544*1.31485
01/15/2013 01:50:00*1.31517*1.31537*1.31551*1.31511
01/15/2013 01:55:00*1.31537*1.3141*1.31537*1.3138
01/15/2013 02:00:00*1.3141*1.31446*1.31456*1.31387
01/15/2013 02:05:00*1.31446*1.31435*1.31452*1.3141
01/15/2013 02:10:00*1.31435*1.31363*1.31435*1.31351
01/15/2013 02:15:00*1.31363*1.31392*1.31411*1.31357
01/15/2013 02:20:00*1.31392*1.31414*1.31416*1.31386
01/15/2013 02:25:00*1.31414*1.31387*1.31415*1.31372
01/15/2013 02:30:00*1.31387*1.31402*1.31414*1.31359
01/15/2013 02:35:00*1.31402*1.31459*1.3146*1.31391
01/15/2013 02:40:00*1.31459*1.31462*1.31473*1.31439
01/15/2013 02:45:00*1.31462*1.31385*1.31462*1.31353
01/15/2013 02:50:00*1.31385*1.31381*1.31399*1.31327
01/15/2013 02:55:00*1.31381*1.31376*1.3141*1.31371
01/15/2013 03:00:00*1.31376*1.31408*1.3142*1.31373
01/15/2013 03:05:00*1.31408*1.31471*1.31495*1.31408
01/15/2013 03:10:00*1.31471*1.31457*1.31503*1.31429
01/15/2013 03:15:00*1.31457*1.31428*1.31463*1.31417
01/15/2013 03:20:00*1.31428*1.31395*1.31444*1.31394
01/15/2013 03:25:00*1.31395*1.31384*1.31405*1.31364
01/15/2013 03:30:00*1.31384*1.31512*1.31537*1.31384
01/15/2013 03:35:00*1.31512*1.31507*1.3155*1.3149
01/15/2013 03:40:00*1.31507*1.31483*1.31521*1.31469
01/15/2013 03:45:00*1.31483*1.31539*1.31551*1.31477
01/15/2013 03:50:00*1.31539*1.31537*1.31543*1.31495
01/15/2013 03:55:00*1.31537*1.31531*1.31543*1.31501
01/15/2013 04:00:00*1.31531*1.31571*1.31593*1.31507
01/15/2013 04:05:00*1.31571*1.31504*1.31577*1.31497
01/15/2013 04:10:00*1.31504*1.31491*1.31514*1.31434
01/15/2013 04:15:00*1.31491*1.31433*1.31507*1.31433
01/15/2013 04:20:00*1.31433*1.31511*1.31513*1.31432
01/15/2013 04:25:00*1.31511*1.31527*1.31545*1.31497
01/15/2013 04:30:00*1.31527*1.31527*1.31543*1.31497
01/15/2013 04:35:00*1.31527*1.31605*1.31626*1.31515
01/15/2013 04:40:00*1.31605*1.31599*1.31641*1.31595
01/15/2013 04:45:00*1.31599*1.31702*1.31709*1.31583
01/15/2013 04:50:00*1.31702*1.31639*1.31725*1.31623
01/15/2013 04:55:00*1.31639*1.31629*1.3165*1.31618
01/15/2013 05:00:00*1.31629*1.31659*1.31696*1.31629
01/15/2013 05:05:00*1.31659*1.3172*1.3172*1.31641
01/15/2013 05:10:00*1.3172*1.31654*1.31724*1.31652
01/15/2013 05:15:00*1.31654*1.31652*1.31661*1.31631
01/15/2013 05:20:00*1.31652*1.31651*1.31667*1.31618
01/15/2013 05:25:00*1.31651*1.3167*1.31677*1.31633
01/15/2013 05:30:00*1.3167*1.31627*1.31697*1.31586
01/15/2013 05:35:00*1.31627*1.31613*1.31637*1.31596
01/15/2013 05:40:00*1.31613*1.31597*1.31637*1.31564
01/15/2013 05:45:00*1.31597*1.31567*1.3167*1.31563
01/15/2013 05:50:00*1.31567*1.31438*1.31567*1.31426
01/15/2013 05:55:00*1.31438*1.31481*1.31481*1.31411
01/15/2013 06:00:00*1.31481*1.31497*1.31497*1.31465
01/15/2013 06:05:00*1.31497*1.31505*1.31539*1.31494
01/15/2013 06:10:00*1.31505*1.31512*1.3152*1.31463
01/15/2013 06:15:00*1.31512*1.31481*1.31512*1.31472
01/15/2013 06:20:00*1.31481*1.31455*1.31507*1.31394
01/15/2013 06:25:00*1.31455*1.31478*1.315*1.31408
01/15/2013 06:30:00*1.31478*1.31468*1.31484*1.31447
01/15/2013 06:35:00*1.31468*1.31515*1.31527*1.31468
01/15/2013 06:40:00*1.31515*1.31491*1.31533*1.31464
01/15/2013 06:45:00*1.31491*1.31543*1.31558*1.31486
01/15/2013 06:50:00*1.31543*1.31472*1.31543*1.31469
01/15/2013 06:55:00*1.31472*1.31487*1.31499*1.31417
01/15/2013 07:00:00*1.31487*1.31494*1.31503*1.31466
01/15/2013 07:05:00*1.31494*1.31388*1.31503*1.31356
01/15/2013 07:10:00*1.31388*1.31364*1.31394*1.31343
01/15/2013 07:15:00*1.31364*1.31372*1.3138*1.31333
01/15/2013 07:20:00*1.31372*1.31383*1.31411*1.31344
01/15/2013 07:25:00*1.31383*1.31368*1.314*1.31341
01/15/2013 07:30:00*1.31368*1.31369*1.31418*1.31362
01/15/2013 07:35:00*1.31369*1.31347*1.31395*1.31321
01/15/2013 07:40:00*1.31347*1.31318*1.31364*1.31304
01/15/2013 07:45:00*1.31318*1.31334*1.31359*1.31315
01/15/2013 07:50:00*1.31334*1.31299*1.31351*1.31279
01/15/2013 07:55:00*1.31299*1.31377*1.31382*1.31294
01/15/2013 08:00:00*1.31377*1.31369*1.31424*1.31357
01/15/2013 08:05:00*1.31369*1.31356*1.31391*1.31329
01/15/2013 08:10:00*1.31356*1.31373*1.31401*1.31356
01/15/2013 08:15:00*1.31373*1.31416*1.31426*1.31368
01/15/2013 08:20:00*1.31416*1.31384*1.31417*1.31365
01/15/2013 08:25:00*1.31384*1.31384*1.31421*1.31379
01/15/2013 08:30:00*1.31384*1.31335*1.31391*1.31335
01/15/2013 08:35:00*1.31335*1.31367*1.31404*1.31273
01/15/2013 08:40:00*1.31367*1.31332*1.31381*1.3132
01/15/2013 08:45:00*1.31332*1.31378*1.31388*1.31321
01/15/2013 08:50:00*1.31378*1.31368*1.31388*1.31329
01/15/2013 08:55:00*1.31368*1.31377*1.31417*1.31364
01/15/2013 09:00:00*1.31377*1.31438*1.31462*1.31344
01/15/2013 09:05:00*1.31438*1.31431*1.31507*1.31426
01/15/2013 09:10:00*1.31431*1.31317*1.31434*1.31296
01/15/2013 09:15:00*1.31317*1.31341*1.31341*1.31289
01/15/2013 09:20:00*1.31341*1.31374*1.31427*1.3134
01/15/2013 09:25:00*1.31374*1.31428*1.31434*1.31356
01/15/2013 09:30:00*1.31428*1.31381*1.31445*1.3135
01/15/2013 09:35:00*1.31381*1.31401*1.31413*1.31355
01/15/2013 09:40:00*1.31401*1.3143*1.31441*1.31383
01/15/2013 09:45:00*1.3143*1.31389*1.31436*1.31363
01/15/2013 09:50:00*1.31389*1.31372*1.31411*1.31357
01/15/2013 09:55:00*1.31372*1.31416*1.31421*1.31333
01/15/2013 10:00:00*1.31416*1.31349*1.31458*1.31349
01/15/2013 10:05:00*1.31349*1.3138*1.31409*1.31323
01/15/2013 10:10:00*1.3138*1.31399*1.31402*1.31352
01/15/2013 10:15:00*1.31399*1.31475*1.31512*1.31394
01/15/2013 10:20:00*1.31475*1.31394*1.31491*1.31389
01/15/2013 10:25:00*1.31394*1.31327*1.314*1.31282
01/15/2013 10:30:00*1.31327*1.31285*1.31361*1.3127
01/15/2013 10:35:00*1.31285*1.31229*1.31305*1.31191
01/15/2013 10:40:00*1.31229*1.31244*1.31244*1.31188
01/15/2013 10:45:00*1.31244*1.31262*1.31266*1.31217
01/15/2013 10:50:00*1.31262*1.31273*1.31301*1.31245
01/15/2013 10:55:00*1.31273*1.31243*1.31314*1.31243
01/15/2013 11:00:00*1.31243*1.3129*1.31303*1.31243
01/15/2013 11:05:00*1.3129*1.31308*1.31325*1.31284
01/15/2013 11:10:00*1.31308*1.31249*1.31331*1.31248
01/15/2013 11:15:00*1.31249*1.31256*1.31274*1.31178
01/15/2013 11:20:00*1.31256*1.31252*1.31267*1.31219
01/15/2013 11:25:00*1.31252*1.31271*1.31271*1.31191
01/15/2013 11:30:00*1.31271*1.31271*1.31287*1.31249
01/15/2013 11:35:00*1.31271*1.31268*1.31279*1.31221
01/15/2013 11:40:00*1.31268*1.3124*1.3129*1.31239
01/15/2013 11:45:00*1.3124*1.31293*1.31316*1.31226
01/15/2013 11:50:00*1.31293*1.3124*1.31293*1.3124
01/15/2013 11:55:00*1.3124*1.31244*1.3128*1.31211
01/15/2013 12:00:00*1.31244*1.31256*1.31275*1.31225
01/15/2013 12:05:00*1.31256*1.31289*1.313*1.31214
01/15/2013 12:10:00*1.31289*1.31276*1.31309*1.31273
01/15/2013 12:15:00*1.31276*1.31212*1.31282*1.31202
01/15/2013 12:20:00*1.31212*1.31252*1.31262*1.31212
01/15/2013 12:25:00*1.31252*1.31235*1.31269*1.31221
01/15/2013 12:30:00*1.31235*1.31228*1.31239*1.31223
01/15/2013 12:35:00*1.31228*1.3118*1.31229*1.31162
01/15/2013 12:40:00*1.3118*1.31259*1.31259*1.3118
01/15/2013 12:45:00*1.31259*1.31252*1.313*1.3125
01/15/2013 12:50:00*1.31252*1.31199*1.31252*1.31194
01/15/2013 12:55:00*1.31199*1.31196*1.31207*1.31188
01/15/2013 13:00:00*1.31196*1.31229*1.31238*1.31191
01/15/2013 13:05:00*1.31229*1.31264*1.31275*1.31222
01/15/2013 13:10:00*1.31264*1.3125*1.31284*1.3124
01/15/2013 13:15:00*1.3125*1.31223*1.31254*1.31223
01/15/2013 13:20:00*1.31223*1.31251*1.31256*1.31213
01/15/2013 13:25:00*1.31251*1.31262*1.31271*1.31243
01/15/2013 13:30:00*1.31262*1.31276*1.31293*1.31256
01/15/2013 13:35:00*1.31276*1.31258*1.31284*1.3125
01/15/2013 13:40:00*1.31258*1.31245*1.31282*1.31244
01/15/2013 13:45:00*1.31245*1.31248*1.31254*1.3124
01/15/2013 13:50:00*1.31248*1.3124*1.31252*1.31231
01/15/2013 13:55:00*1.3124*1.31033*1.31257*1.30951
01/15/2013 14:00:00*1.31033*1.30846*1.31034*1.30641
01/15/2013 14:05:00*1.30846*1.30815*1.30853*1.30743
01/15/2013 14:10:00*1.30815*1.30887*1.30892*1.30791
01/15/2013 14:15:00*1.30887*1.30916*1.30932*1.30823
01/15/2013 14:20:00*1.30916*1.30848*1.30916*1.30797
01/15/2013 14:25:00*1.30848*1.3089*1.30895*1.30832
01/15/2013 14:30:00*1.3089*1.30881*1.30914*1.30878
01/15/2013 14:35:00*1.30881*1.30893*1.30893*1.30838
01/15/2013 14:40:00*1.30893*1.3087*1.30894*1.30848
01/15/2013 14:45:00*1.3087*1.30852*1.30895*1.30841
01/15/2013 14:50:00*1.30852*1.3089*1.3089*1.30835
01/15/2013 14:55:00*1.3089*1.30889*1.30925*1.30886
01/15/2013 15:00:00*1.30889*1.30879*1.30898*1.30876
01/15/2013 15:05:00*1.30879*1.3089*1.3089*1.30861
01/15/2013 15:10:00*1.3089*1.30871*1.3091*1.30871
01/15/2013 15:15:00*1.30871*1.30888*1.30888*1.30864
01/15/2013 15:20:00*1.30888*1.30967*1.30998*1.30885
01/15/2013 15:25:00*1.30967*1.31003*1.31041*1.30945
01/15/2013 15:30:00*1.31003*1.31*1.31039*1.30994
01/15/2013 15:35:00*1.31*1.30983*1.31003*1.30973
01/15/2013 15:40:00*1.30983*1.30968*1.30989*1.30958
01/15/2013 15:45:00*1.30968*1.31009*1.31014*1.30968
01/15/2013 15:50:00*1.31009*1.30976*1.31026*1.30971
01/15/2013 15:55:00*1.30976*1.30981*1.30989*1.30963
01/15/2013 16:00:00*1.30981*1.31007*1.3103*1.30976
01/15/2013 16:05:00*1.31007*1.30962*1.31014*1.30962
01/15/2013 16:10:00*1.30962*1.30969*1.30974*1.30947
01/15/2013 16:15:00*1.30969*1.30953*1.30974*1.30934
01/15/2013 16:20:00*1.30953*1.30978*1.30989*1.30946
01/15/2013 16:25:00*1.30978*1.30983*1.30991*1.30967
01/15/2013 16:30:00*1.30983*1.31009*1.31009*1.30969
01/15/2013 16:35:00*1.31009*1.30984*1.31015*1.30984
01/15/2013 16:40:00*1.30984*1.30968*1.30997*1.30964
01/15/2013 16:45:00*1.30968*1.30966*1.30976*1.30943
01/15/2013 16:50:00*1.30966*1.3097*1.30978*1.30961
01/15/2013 16:55:00*1.3097*1.30955*1.30976*1.30949
01/15/2013 17:00:00*1.30955*1.30945*1.3096*1.3094
