01/13/2013 17:05:00*1.31471*1.31414*1.31471*1.31389
01/13/2013 17:10:00*1.31414*1.3141*1.31441*1.31357
01/13/2013 17:15:00*1.3141*1.31407*1.3141*1.31367
01/13/2013 17:20:00*1.31407*1.31413*1.31432*1.31391
01/13/2013 17:25:00*1.31413*1.31462*1.31462*1.31371
01/13/2013 17:30:00*1.31462*1.31476*1.3151*1.31436
01/13/2013 17:35:00*1.31476*1.31526*1.31555*1.31436
01/13/2013 17:40:00*1.31526*1.31454*1.31537*1.31451
01/13/2013 17:45:00*1.31454*1.31476*1.31507*1.31449
01/13/2013 17:50:00*1.31476*1.31502*1.31506*1.31468
01/13/2013 17:55:00*1.31502*1.31548*1.31581*1.3148
01/13/2013 18:00:00*1.31548*1.31574*1.31592*1.3153
01/13/2013 18:05:00*1.31574*1.31502*1.31574*1.31453
01/13/2013 18:10:00*1.31502*1.31481*1.31512*1.31358
01/13/2013 18:15:00*1.31481*1.31495*1.31504*1.31469
01/13/2013 18:20:00*1.31495*1.3151*1.3154*1.31493
01/13/2013 18:25:00*1.3151*1.3151*1.31524*1.31479
01/13/2013 18:30:00*1.3151*1.315*1.31511*1.31481
01/13/2013 18:35:00*1.315*1.31504*1.31507*1.31488
01/13/2013 18:40:00*1.31504*1.31532*1.31539*1.31504
01/13/2013 18:45:00*1.31532*1.31539*1.31547*1.31509
01/13/2013 18:50:00*1.31539*1.31539*1.31559*1.31533
01/13/2013 18:55:00*1.31539*1.31528*1.31539*1.31515
01/13/2013 19:00:00*1.31528*1.31504*1.3153*1.31499
01/13/2013 19:05:00*1.31504*1.3148*1.31514*1.31471
01/13/2013 19:10:00*1.3148*1.31481*1.31509*1.31467
01/13/2013 19:15:00*1.31481*1.31495*1.31519*1.31475
01/13/2013 19:20:00*1.31495*1.31497*1.3151*1.31483
01/13/2013 19:25:00*1.31497*1.31482*1.31502*1.3148
01/13/2013 19:30:00*1.31482*1.31512*1.31516*1.31479
01/13/2013 19:35:00*1.31512*1.31538*1.31538*1.31506
01/13/2013 19:40:00*1.31538*1.31551*1.31556*1.31513
01/13/2013 19:45:00*1.31551*1.31551*1.31563*1.31543
01/13/2013 19:50:00*1.31551*1.3158*1.31581*1.3155
01/13/2013 19:55:00*1.3158*1.31617*1.31617*1.31577
01/13/2013 20:00:00*1.31617*1.31629*1.31665*1.31616
01/13/2013 20:05:00*1.31629*1.31623*1.31638*1.31606
01/13/2013 20:10:00*1.31623*1.316*1.31623*1.31589
01/13/2013 20:15:00*1.316*1.31596*1.31612*1.31566
01/13/2013 20:20:00*1.31596*1.31624*1.31641*1.3158
01/13/2013 20:25:00*1.31624*1.31637*1.31655*1.3162
01/13/2013 20:30:00*1.31637*1.31649*1.3165*1.31633
01/13/2013 20:35:00*1.31649*1.316*1.31649*1.31599
01/13/2013 20:40:00*1.316*1.31607*1.31614*1.31595
01/13/2013 20:45:00*1.31607*1.31581*1.31607*1.31574
01/13/2013 20:50:00*1.31581*1.31579*1.31592*1.31561
01/13/2013 20:55:00*1.31579*1.3157*1.31586*1.31568
01/13/2013 21:00:00*1.3157*1.31578*1.31579*1.31563
01/13/2013 21:05:00*1.31578*1.31578*1.31588*1.31573
01/13/2013 21:10:00*1.31578*1.31634*1.31634*1.31576
01/13/2013 21:15:00*1.31634*1.31637*1.31637*1.31615
01/13/2013 21:20:00*1.31637*1.31787*1.31791*1.31637
01/13/2013 21:25:00*1.31787*1.31763*1.31787*1.31754
01/13/2013 21:30:00*1.31763*1.31803*1.31853*1.31757
01/13/2013 21:35:00*1.31803*1.31802*1.31815*1.31776
01/13/2013 21:40:00*1.31802*1.31783*1.31802*1.31775
01/13/2013 21:45:00*1.31783*1.31797*1.3182*1.31783
01/13/2013 21:50:00*1.31797*1.31751*1.31798*1.31735
01/13/2013 21:55:00*1.31751*1.31769*1.31776*1.31743
01/13/2013 22:00:00*1.31769*1.31788*1.31799*1.31769
01/13/2013 22:05:00*1.31788*1.318*1.31801*1.31781
01/13/2013 22:10:00*1.318*1.31796*1.31801*1.3179
01/13/2013 22:15:00*1.31796*1.31814*1.31814*1.31795
01/13/2013 22:20:00*1.31814*1.31785*1.31817*1.31785
01/13/2013 22:25:00*1.31785*1.31781*1.3179*1.3178
01/13/2013 22:30:00*1.31781*1.31772*1.31788*1.3177
01/13/2013 22:35:00*1.31772*1.31754*1.31778*1.31753
01/13/2013 22:40:00*1.31754*1.31752*1.31771*1.31749
01/13/2013 22:45:00*1.31752*1.31743*1.3176*1.31732
01/13/2013 22:50:00*1.31743*1.31778*1.31791*1.31724
01/13/2013 22:55:00*1.31778*1.31799*1.31806*1.31766
01/13/2013 23:00:00*1.31799*1.31769*1.31801*1.31767
01/13/2013 23:05:00*1.31769*1.31784*1.31785*1.31757
01/13/2013 23:10:00*1.31784*1.31778*1.31795*1.31772
01/13/2013 23:15:00*1.31778*1.31762*1.31778*1.31751
01/13/2013 23:20:00*1.31762*1.31736*1.31764*1.31724
01/13/2013 23:25:00*1.31736*1.31746*1.31752*1.31734
01/13/2013 23:30:00*1.31746*1.31752*1.31754*1.31742
01/13/2013 23:35:00*1.31752*1.31744*1.31753*1.3174
01/13/2013 23:40:00*1.31744*1.31727*1.31748*1.31713
01/13/2013 23:45:00*1.31727*1.31715*1.31729*1.31704
01/13/2013 23:50:00*1.31715*1.3171*1.31724*1.31704
01/13/2013 23:55:00*1.3171*1.31712*1.31721*1.31704
01/14/2013 00:00:00*1.31712*1.3172*1.31726*1.31707
01/14/2013 00:05:00*1.3172*1.31693*1.31729*1.31692
01/14/2013 00:10:00*1.31693*1.31693*1.31693*1.31662
01/14/2013 00:15:00*1.31693*1.31677*1.31703*1.31667
01/14/2013 00:20:00*1.31677*1.31693*1.31704*1.31675
01/14/2013 00:25:00*1.31693*1.31718*1.31721*1.31693
01/14/2013 00:30:00*1.31718*1.31726*1.31743*1.31713
01/14/2013 00:35:00*1.31726*1.31709*1.31726*1.3169
01/14/2013 00:40:00*1.31709*1.31715*1.31715*1.31698
01/14/2013 00:45:00*1.31715*1.31709*1.31719*1.31686
01/14/2013 00:50:00*1.31709*1.31701*1.31728*1.317
01/14/2013 00:55:00*1.31701*1.31701*1.31718*1.31694
01/14/2013 01:00:00*1.31701*1.31686*1.31705*1.31682
01/14/2013 01:05:00*1.31686*1.31722*1.31726*1.31677
01/14/2013 01:10:00*1.31722*1.3174*1.31756*1.31717
01/14/2013 01:15:00*1.3174*1.31701*1.31759*1.31697
01/14/2013 01:20:00*1.31701*1.31685*1.31709*1.31678
01/14/2013 01:25:00*1.31685*1.31726*1.31754*1.31684
01/14/2013 01:30:00*1.31726*1.31744*1.31765*1.31706
01/14/2013 01:35:00*1.31744*1.31751*1.31762*1.31728
01/14/2013 01:40:00*1.31751*1.31738*1.31774*1.31734
01/14/2013 01:45:00*1.31738*1.31714*1.31761*1.31704
01/14/2013 01:50:00*1.31714*1.31707*1.31732*1.31697
01/14/2013 01:55:00*1.31707*1.31705*1.31708*1.31647
01/14/2013 02:00:00*1.31705*1.31697*1.31725*1.31691
01/14/2013 02:05:00*1.31697*1.31665*1.31714*1.31626
01/14/2013 02:10:00*1.31665*1.3167*1.3168*1.31649
01/14/2013 02:15:00*1.3167*1.31674*1.31686*1.31634
01/14/2013 02:20:00*1.31674*1.31691*1.31711*1.31662
01/14/2013 02:25:00*1.31691*1.31689*1.31715*1.31675
01/14/2013 02:30:00*1.31689*1.31647*1.31699*1.31634
01/14/2013 02:35:00*1.31647*1.31654*1.31682*1.31636
01/14/2013 02:40:00*1.31654*1.31637*1.31676*1.3162
01/14/2013 02:45:00*1.31637*1.31585*1.31648*1.31583
01/14/2013 02:50:00*1.31585*1.31586*1.31604*1.31564
01/14/2013 02:55:00*1.31586*1.31601*1.31629*1.31584
01/14/2013 03:00:00*1.31601*1.31615*1.31631*1.31557
01/14/2013 03:05:00*1.31615*1.31461*1.31632*1.31445
01/14/2013 03:10:00*1.31461*1.3145*1.31464*1.31362
01/14/2013 03:15:00*1.3145*1.31438*1.31467*1.31428
01/14/2013 03:20:00*1.31438*1.31462*1.31465*1.31396
01/14/2013 03:25:00*1.31462*1.31469*1.31517*1.31462
01/14/2013 03:30:00*1.31469*1.31425*1.31473*1.31404
01/14/2013 03:35:00*1.31425*1.31407*1.31432*1.31369
01/14/2013 03:40:00*1.31407*1.3144*1.31442*1.31396
01/14/2013 03:45:00*1.3144*1.31401*1.31448*1.3139
01/14/2013 03:50:00*1.31401*1.3141*1.31449*1.31391
01/14/2013 03:55:00*1.3141*1.31436*1.31459*1.31405
01/14/2013 04:00:00*1.31436*1.31409*1.3144*1.31397
01/14/2013 04:05:00*1.31409*1.31407*1.31447*1.31375
01/14/2013 04:10:00*1.31407*1.31354*1.31418*1.31334
01/14/2013 04:15:00*1.31354*1.31377*1.31388*1.31344
01/14/2013 04:20:00*1.31377*1.31337*1.31379*1.31327
01/14/2013 04:25:00*1.31337*1.31398*1.31407*1.3133
01/14/2013 04:30:00*1.31398*1.31442*1.3146*1.31389
01/14/2013 04:35:00*1.31442*1.31478*1.31494*1.31439
01/14/2013 04:40:00*1.31478*1.31518*1.31537*1.31464
01/14/2013 04:45:00*1.31518*1.3149*1.31535*1.31477
01/14/2013 04:50:00*1.3149*1.31521*1.31555*1.31474
01/14/2013 04:55:00*1.31521*1.31531*1.31543*1.31498
01/14/2013 05:00:00*1.31531*1.31488*1.31547*1.31483
01/14/2013 05:05:00*1.31488*1.31653*1.31653*1.31477
01/14/2013 05:10:00*1.31653*1.31625*1.31658*1.31589
01/14/2013 05:15:00*1.31625*1.31665*1.3167*1.31619
01/14/2013 05:20:00*1.31665*1.31641*1.31665*1.31582
01/14/2013 05:25:00*1.31641*1.31609*1.3165*1.31604
01/14/2013 05:30:00*1.31609*1.31568*1.31613*1.31552
01/14/2013 05:35:00*1.31568*1.31559*1.31584*1.31548
01/14/2013 05:40:00*1.31559*1.31568*1.31586*1.31556
01/14/2013 05:45:00*1.31568*1.3156*1.31568*1.31544
01/14/2013 05:50:00*1.3156*1.31563*1.31585*1.31556
01/14/2013 05:55:00*1.31563*1.31505*1.31563*1.31491
01/14/2013 06:00:00*1.31505*1.31465*1.31525*1.31458
01/14/2013 06:05:00*1.31465*1.31499*1.31545*1.3145
01/14/2013 06:10:00*1.31499*1.31476*1.31503*1.31457
01/14/2013 06:15:00*1.31476*1.31475*1.31489*1.31443
01/14/2013 06:20:00*1.31475*1.31516*1.31518*1.31475
01/14/2013 06:25:00*1.31516*1.31609*1.31609*1.31513
01/14/2013 06:30:00*1.31609*1.31546*1.31637*1.31538
01/14/2013 06:35:00*1.31546*1.31544*1.3157*1.3151
01/14/2013 06:40:00*1.31544*1.31546*1.31574*1.31525
01/14/2013 06:45:00*1.31546*1.31535*1.31552*1.31514
01/14/2013 06:50:00*1.31535*1.31549*1.31578*1.31532
01/14/2013 06:55:00*1.31549*1.3156*1.31585*1.31525
01/14/2013 07:00:00*1.3156*1.31558*1.31573*1.31549
01/14/2013 07:05:00*1.31558*1.31557*1.31613*1.31555
01/14/2013 07:10:00*1.31557*1.31598*1.316*1.31543
01/14/2013 07:15:00*1.31598*1.31589*1.31613*1.31581
01/14/2013 07:20:00*1.31589*1.31603*1.31618*1.31561
01/14/2013 07:25:00*1.31603*1.31608*1.31622*1.31588
01/14/2013 07:30:00*1.31608*1.31619*1.31646*1.31604
01/14/2013 07:35:00*1.31619*1.31595*1.31627*1.3158
01/14/2013 07:40:00*1.31595*1.31503*1.31597*1.31467
01/14/2013 07:45:00*1.31503*1.3155*1.31558*1.31497
01/14/2013 07:50:00*1.3155*1.31558*1.31572*1.31522
01/14/2013 07:55:00*1.31558*1.31531*1.31573*1.31482
01/14/2013 08:00:00*1.31531*1.31479*1.31542*1.31468
01/14/2013 08:05:00*1.31479*1.31451*1.31502*1.31439
01/14/2013 08:10:00*1.31451*1.31524*1.31527*1.31449
01/14/2013 08:15:00*1.31524*1.3159*1.31596*1.31477
01/14/2013 08:20:00*1.3159*1.31569*1.31604*1.31551
01/14/2013 08:25:00*1.31569*1.31555*1.31576*1.31547
01/14/2013 08:30:00*1.31555*1.31577*1.31635*1.31542
01/14/2013 08:35:00*1.31577*1.31625*1.31666*1.31558
01/14/2013 08:40:00*1.31625*1.31702*1.31712*1.31603
01/14/2013 08:45:00*1.31702*1.31659*1.31721*1.31646
01/14/2013 08:50:00*1.31659*1.31629*1.317*1.31629
01/14/2013 08:55:00*1.31629*1.31612*1.31635*1.31597
01/14/2013 09:00:00*1.31612*1.31578*1.31615*1.3155
01/14/2013 09:05:00*1.31578*1.31567*1.3159*1.31528
01/14/2013 09:10:00*1.31567*1.31575*1.31596*1.31535
01/14/2013 09:15:00*1.31575*1.31597*1.31613*1.31562
01/14/2013 09:20:00*1.31597*1.31599*1.31614*1.31564
01/14/2013 09:25:00*1.31599*1.31592*1.31621*1.31579
01/14/2013 09:30:00*1.31592*1.31569*1.31595*1.31557
01/14/2013 09:35:00*1.31569*1.31496*1.31588*1.31453
01/14/2013 09:40:00*1.31496*1.31527*1.31559*1.31455
01/14/2013 09:45:00*1.31527*1.31518*1.31537*1.3149
01/14/2013 09:50:00*1.31518*1.31545*1.31553*1.31508
01/14/2013 09:55:00*1.31545*1.31596*1.31606*1.31545
01/14/2013 10:00:00*1.31596*1.31672*1.31675*1.3158
01/14/2013 10:05:00*1.31672*1.31713*1.31739*1.31672
01/14/2013 10:10:00*1.31713*1.31637*1.31718*1.31613
01/14/2013 10:15:00*1.31637*1.3157*1.31691*1.3157
01/14/2013 10:20:00*1.3157*1.31632*1.3164*1.31567
01/14/2013 10:25:00*1.31632*1.31643*1.31659*1.31613
01/14/2013 10:30:00*1.31643*1.31663*1.31675*1.31629
01/14/2013 10:35:00*1.31663*1.31653*1.31695*1.31618
01/14/2013 10:40:00*1.31653*1.31666*1.31688*1.31632
01/14/2013 10:45:00*1.31666*1.31754*1.31775*1.3164
01/14/2013 10:50:00*1.31754*1.31697*1.31773*1.31686
01/14/2013 10:55:00*1.31697*1.31721*1.31738*1.31688
01/14/2013 11:00:00*1.31721*1.31739*1.31745*1.31705
01/14/2013 11:05:00*1.31739*1.31723*1.31739*1.3171
01/14/2013 11:10:00*1.31723*1.31696*1.31727*1.31686
01/14/2013 11:15:00*1.31696*1.31693*1.31704*1.3168
01/14/2013 11:20:00*1.31693*1.31665*1.31704*1.31664
01/14/2013 11:25:00*1.31665*1.31616*1.31665*1.31594
01/14/2013 11:30:00*1.31616*1.31591*1.31629*1.31591
01/14/2013 11:35:00*1.31591*1.31609*1.31618*1.3157
01/14/2013 11:40:00*1.31609*1.31571*1.3161*1.31564
01/14/2013 11:45:00*1.31571*1.31568*1.31596*1.31534
01/14/2013 11:50:00*1.31568*1.31561*1.31586*1.3154
01/14/2013 11:55:00*1.31561*1.31604*1.31607*1.31557
01/14/2013 12:00:00*1.31604*1.31546*1.31608*1.31524
01/14/2013 12:05:00*1.31546*1.31545*1.31564*1.31531
01/14/2013 12:10:00*1.31545*1.31564*1.31596*1.3154
01/14/2013 12:15:00*1.31564*1.31576*1.31592*1.31555
01/14/2013 12:20:00*1.31576*1.31509*1.31582*1.31506
01/14/2013 12:25:00*1.31509*1.31508*1.31521*1.31486
01/14/2013 12:30:00*1.31508*1.31492*1.31515*1.31486
01/14/2013 12:35:00*1.31492*1.31478*1.31495*1.31471
01/14/2013 12:40:00*1.31478*1.31439*1.31484*1.31435
01/14/2013 12:45:00*1.31439*1.31465*1.31474*1.31439
01/14/2013 12:50:00*1.31465*1.31501*1.31504*1.31453
01/14/2013 12:55:00*1.31501*1.31528*1.31534*1.31489
01/14/2013 13:00:00*1.31528*1.31497*1.31554*1.31497
01/14/2013 13:05:00*1.31497*1.31505*1.3153*1.31479
01/14/2013 13:10:00*1.31505*1.31507*1.3152*1.31489
01/14/2013 13:15:00*1.31507*1.31488*1.31513*1.31468
01/14/2013 13:20:00*1.31488*1.31485*1.31491*1.31463
01/14/2013 13:25:00*1.31485*1.31517*1.31517*1.31482
01/14/2013 13:30:00*1.31517*1.31482*1.31522*1.31459
01/14/2013 13:35:00*1.31482*1.31479*1.31522*1.31466
01/14/2013 13:40:00*1.31479*1.3147*1.31492*1.31459
01/14/2013 13:45:00*1.3147*1.31477*1.31494*1.31455
01/14/2013 13:50:00*1.31477*1.31485*1.31488*1.31457
01/14/2013 13:55:00*1.31485*1.31482*1.31499*1.31477
01/14/2013 14:00:00*1.31482*1.31486*1.3152*1.31476
01/14/2013 14:05:00*1.31486*1.31478*1.31517*1.31477
01/14/2013 14:10:00*1.31478*1.3149*1.31497*1.31464
01/14/2013 14:15:00*1.3149*1.31505*1.31511*1.3149
01/14/2013 14:20:00*1.31505*1.31522*1.31529*1.31494
01/14/2013 14:25:00*1.31522*1.31523*1.31531*1.31503
01/14/2013 14:30:00*1.31523*1.3154*1.3155*1.31504
01/14/2013 14:35:00*1.3154*1.31582*1.31592*1.31501
01/14/2013 14:40:00*1.31582*1.31547*1.31597*1.31547
01/14/2013 14:45:00*1.31547*1.31549*1.31567*1.31527
01/14/2013 14:50:00*1.31549*1.31551*1.31562*1.31521
01/14/2013 14:55:00*1.31551*1.31598*1.31606*1.31541
01/14/2013 15:00:00*1.31598*1.3161*1.31626*1.31586
01/14/2013 15:05:00*1.3161*1.31588*1.3161*1.31583
01/14/2013 15:10:00*1.31588*1.31613*1.31617*1.31572
01/14/2013 15:15:00*1.31613*1.31601*1.31616*1.31596
01/14/2013 15:20:00*1.31601*1.31621*1.31629*1.31592
01/14/2013 15:25:00*1.31621*1.31596*1.3163*1.31592
01/14/2013 15:30:00*1.31596*1.31682*1.31687*1.31585
01/14/2013 15:35:00*1.31682*1.3168*1.31735*1.31664
01/14/2013 15:40:00*1.3168*1.31664*1.3168*1.31659
01/14/2013 15:45:00*1.31664*1.31677*1.31677*1.31645
01/14/2013 15:50:00*1.31677*1.31683*1.3169*1.31673
01/14/2013 15:55:00*1.31683*1.31682*1.31689*1.31646
01/14/2013 16:00:00*1.31682*1.31649*1.31697*1.31647
01/14/2013 16:05:00*1.31649*1.31633*1.31662*1.31623
01/14/2013 16:10:00*1.31633*1.31617*1.31637*1.31612
01/14/2013 16:15:00*1.31617*1.31634*1.31645*1.31614
01/14/2013 16:20:00*1.31634*1.31612*1.31639*1.31607
01/14/2013 16:25:00*1.31612*1.31682*1.31693*1.31584
01/14/2013 16:30:00*1.31682*1.31657*1.31694*1.31656
01/14/2013 16:35:00*1.31657*1.31571*1.3166*1.31556
01/14/2013 16:40:00*1.31571*1.31583*1.31619*1.31568
01/14/2013 16:45:00*1.31583*1.31601*1.31645*1.31573
01/14/2013 16:50:00*1.31601*1.31565*1.31604*1.31557
01/14/2013 16:55:00*1.31565*1.31631*1.31631*1.3155
01/14/2013 17:00:00*1.31631*1.31622*1.31673*1.31619
