01/13/2013 14:45:00*1.31301*1.31303*1.31304*1.31284
01/13/2013 14:55:00*1.31362*1.31391*1.31431*1.31313
01/13/2013 15:40:00*1.31399*1.314*1.314*1.31399
01/13/2013 16:05:00*1.31424*1.31454*1.31485*1.31424
01/13/2013 16:20:00*1.31473*1.31483*1.31483*1.31473
01/13/2013 16:25:00*1.31483*1.31483*1.3149*1.31473
01/13/2013 16:30:00*1.31483*1.31481*1.3149*1.31473
01/13/2013 16:35:00*1.31481*1.31481*1.31481*1.31468
01/13/2013 16:50:00*1.31473*1.31498*1.31498*1.31458
01/13/2013 16:55:00*1.31498*1.31477*1.31517*1.31457
01/13/2013 17:00:00*1.31477*1.31471*1.31479*1.31468
