01/10/2013 17:05:00*1.30445*1.30426*1.30461*1.30372
01/10/2013 17:10:00*1.30426*1.30417*1.30455*1.30352
01/10/2013 17:15:00*1.30417*1.30488*1.30488*1.30403
01/10/2013 17:20:00*1.30488*1.30457*1.30493*1.30415
01/10/2013 17:25:00*1.30457*1.305*1.30501*1.30457
01/10/2013 17:30:00*1.305*1.30489*1.3054*1.30464
01/10/2013 17:35:00*1.30489*1.30479*1.30498*1.30431
01/10/2013 17:40:00*1.30479*1.30513*1.30519*1.30464
01/10/2013 17:45:00*1.30513*1.30444*1.30513*1.30418
01/10/2013 17:50:00*1.30444*1.30475*1.30475*1.30434
01/10/2013 17:55:00*1.30475*1.30458*1.30499*1.30452
01/10/2013 18:00:00*1.30458*1.30445*1.30458*1.30404
01/10/2013 18:05:00*1.30445*1.30421*1.30461*1.30384
01/10/2013 18:10:00*1.30421*1.30412*1.30443*1.30396
01/10/2013 18:15:00*1.30412*1.30466*1.30471*1.30412
01/10/2013 18:20:00*1.30466*1.30406*1.30466*1.30397
01/10/2013 18:25:00*1.30406*1.30423*1.30443*1.30406
01/10/2013 18:30:00*1.30423*1.30397*1.3045*1.30397
01/10/2013 18:35:00*1.30397*1.30436*1.30469*1.30391
01/10/2013 18:40:00*1.30436*1.30454*1.30455*1.30418
01/10/2013 18:45:00*1.30454*1.3043*1.30454*1.3042
01/10/2013 18:50:00*1.3043*1.30421*1.30434*1.30421
01/10/2013 18:55:00*1.30421*1.30508*1.30549*1.3042
01/10/2013 19:00:00*1.30508*1.30498*1.30534*1.30476
01/10/2013 19:05:00*1.30498*1.30399*1.30503*1.30391
01/10/2013 19:10:00*1.30399*1.3047*1.30475*1.30395
01/10/2013 19:15:00*1.3047*1.30444*1.3047*1.30394
01/10/2013 19:20:00*1.30444*1.30444*1.30493*1.30428
01/10/2013 19:25:00*1.30444*1.30427*1.30466*1.30424
01/10/2013 19:30:00*1.30427*1.30428*1.30447*1.30417
01/10/2013 19:35:00*1.30428*1.30407*1.30442*1.30407
01/10/2013 19:40:00*1.30407*1.30406*1.30421*1.30404
01/10/2013 19:45:00*1.30406*1.30388*1.30412*1.30386
01/10/2013 19:50:00*1.30388*1.30418*1.30426*1.30388
01/10/2013 19:55:00*1.30418*1.30394*1.30422*1.30373
01/10/2013 20:00:00*1.30394*1.30423*1.30425*1.30363
01/10/2013 20:05:00*1.30423*1.30362*1.30423*1.30355
01/10/2013 20:10:00*1.30362*1.30311*1.30375*1.30309
01/10/2013 20:15:00*1.30311*1.30327*1.3036*1.30297
01/10/2013 20:20:00*1.30327*1.30362*1.30375*1.30319
01/10/2013 20:25:00*1.30362*1.30313*1.30369*1.30298
01/10/2013 20:30:00*1.30313*1.30325*1.3033*1.30301
01/10/2013 20:35:00*1.30325*1.30321*1.30358*1.30321
01/10/2013 20:40:00*1.30321*1.30337*1.30342*1.303
01/10/2013 20:45:00*1.30337*1.30368*1.30384*1.30327
01/10/2013 20:50:00*1.30368*1.30354*1.30379*1.30348
01/10/2013 20:55:00*1.30354*1.3039*1.3039*1.30351
01/10/2013 21:00:00*1.3039*1.30356*1.30416*1.30356
01/10/2013 21:05:00*1.30356*1.30392*1.30397*1.30352
01/10/2013 21:10:00*1.30392*1.30384*1.30399*1.30377
01/10/2013 21:15:00*1.30384*1.304*1.30413*1.30382
01/10/2013 21:20:00*1.304*1.30379*1.304*1.30369
01/10/2013 21:25:00*1.30379*1.30385*1.30406*1.30377
01/10/2013 21:30:00*1.30385*1.30371*1.30393*1.30365
01/10/2013 21:35:00*1.30371*1.30372*1.3039*1.30353
01/10/2013 21:40:00*1.30372*1.30378*1.30378*1.30353
01/10/2013 21:45:00*1.30378*1.30399*1.30401*1.30378
01/10/2013 21:50:00*1.30399*1.3038*1.30399*1.30366
01/10/2013 21:55:00*1.3038*1.3039*1.30395*1.30375
01/10/2013 22:00:00*1.3039*1.30414*1.30426*1.30382
01/10/2013 22:05:00*1.30414*1.30424*1.3043*1.30414
01/10/2013 22:10:00*1.30424*1.30417*1.30424*1.3039
01/10/2013 22:15:00*1.30417*1.30418*1.30429*1.30404
01/10/2013 22:20:00*1.30418*1.30411*1.30429*1.3041
01/10/2013 22:25:00*1.30411*1.30417*1.3042*1.304
01/10/2013 22:30:00*1.30417*1.30445*1.30446*1.30416
01/10/2013 22:35:00*1.30445*1.30404*1.30454*1.30404
01/10/2013 22:40:00*1.30404*1.30408*1.30423*1.30386
01/10/2013 22:45:00*1.30408*1.30414*1.30436*1.30399
01/10/2013 22:50:00*1.30414*1.30375*1.30438*1.30375
01/10/2013 22:55:00*1.30375*1.30383*1.30394*1.3035
01/10/2013 23:00:00*1.30383*1.30367*1.30403*1.30362
01/10/2013 23:05:00*1.30367*1.30353*1.30377*1.30353
01/10/2013 23:10:00*1.30353*1.30363*1.30369*1.30347
01/10/2013 23:15:00*1.30363*1.30376*1.3038*1.30346
01/10/2013 23:20:00*1.30376*1.30381*1.304*1.30368
01/10/2013 23:25:00*1.30381*1.30353*1.30391*1.30353
01/10/2013 23:30:00*1.30353*1.30353*1.30375*1.30346
01/10/2013 23:35:00*1.30353*1.30359*1.30364*1.30336
01/10/2013 23:40:00*1.30359*1.30352*1.3036*1.3034
01/10/2013 23:45:00*1.30352*1.30362*1.30364*1.30344
01/10/2013 23:50:00*1.30362*1.30351*1.30379*1.30345
01/10/2013 23:55:00*1.30351*1.30379*1.30381*1.30348
01/11/2013 00:00:00*1.30379*1.30361*1.30379*1.30343
01/11/2013 00:05:00*1.30361*1.30391*1.30391*1.30351
01/11/2013 00:10:00*1.30391*1.30383*1.30404*1.30383
01/11/2013 00:15:00*1.30383*1.30413*1.3042*1.30381
01/11/2013 00:20:00*1.30413*1.30396*1.30421*1.30388
01/11/2013 00:25:00*1.30396*1.30414*1.30427*1.30396
01/11/2013 00:30:00*1.30414*1.3043*1.30444*1.30407
01/11/2013 00:35:00*1.3043*1.30435*1.3044*1.30417
01/11/2013 00:40:00*1.30435*1.30441*1.30445*1.30422
01/11/2013 00:45:00*1.30441*1.30435*1.30447*1.30429
01/11/2013 00:50:00*1.30435*1.30426*1.30439*1.3041
01/11/2013 00:55:00*1.30426*1.30436*1.30448*1.30416
01/11/2013 01:00:00*1.30436*1.30447*1.30449*1.30428
01/11/2013 01:05:00*1.30447*1.3044*1.30453*1.30426
01/11/2013 01:10:00*1.3044*1.30463*1.30463*1.30433
01/11/2013 01:15:00*1.30463*1.30458*1.30463*1.30435
01/11/2013 01:20:00*1.30458*1.30403*1.30473*1.30396
01/11/2013 01:25:00*1.30403*1.30371*1.30407*1.30362
01/11/2013 01:30:00*1.30371*1.30357*1.30401*1.30357
01/11/2013 01:35:00*1.30357*1.30438*1.30449*1.30346
01/11/2013 01:40:00*1.30438*1.30441*1.30446*1.30408
01/11/2013 01:45:00*1.30441*1.30438*1.30464*1.3043
01/11/2013 01:50:00*1.30438*1.30399*1.30441*1.30399
01/11/2013 01:55:00*1.30399*1.30418*1.30418*1.30378
01/11/2013 02:00:00*1.30418*1.30413*1.30446*1.30406
01/11/2013 02:05:00*1.30413*1.30411*1.30447*1.30401
01/11/2013 02:10:00*1.30411*1.30401*1.30433*1.30374
01/11/2013 02:15:00*1.30401*1.30469*1.30486*1.30393
01/11/2013 02:20:00*1.30469*1.30491*1.30534*1.3046
01/11/2013 02:25:00*1.30491*1.30503*1.30541*1.30467
01/11/2013 02:30:00*1.30503*1.30522*1.30551*1.30497
01/11/2013 02:35:00*1.30522*1.30585*1.30585*1.30499
01/11/2013 02:40:00*1.30585*1.30553*1.30602*1.30535
01/11/2013 02:45:00*1.30553*1.30545*1.30565*1.30518
01/11/2013 02:50:00*1.30545*1.30505*1.30558*1.30483
01/11/2013 02:55:00*1.30505*1.30506*1.30524*1.30469
01/11/2013 03:00:00*1.30506*1.30578*1.30599*1.30491
01/11/2013 03:05:00*1.30578*1.30567*1.30606*1.30549
01/11/2013 03:10:00*1.30567*1.30537*1.30575*1.30533
01/11/2013 03:15:00*1.30537*1.30519*1.30537*1.30476
01/11/2013 03:20:00*1.30519*1.30479*1.3053*1.30456
01/11/2013 03:25:00*1.30479*1.30508*1.30508*1.30455
01/11/2013 03:30:00*1.30508*1.30474*1.30508*1.30444
01/11/2013 03:35:00*1.30474*1.30477*1.30499*1.30443
01/11/2013 03:40:00*1.30477*1.30422*1.3048*1.30405
01/11/2013 03:45:00*1.30422*1.30385*1.30427*1.30376
01/11/2013 03:50:00*1.30385*1.30385*1.30432*1.30368
01/11/2013 03:55:00*1.30385*1.30434*1.30442*1.30374
01/11/2013 04:00:00*1.30434*1.30386*1.30434*1.30376
01/11/2013 04:05:00*1.30386*1.30412*1.30439*1.30385
01/11/2013 04:10:00*1.30412*1.30403*1.30422*1.30374
01/11/2013 04:15:00*1.30403*1.30371*1.3043*1.30346
01/11/2013 04:20:00*1.30371*1.30367*1.30436*1.30333
01/11/2013 04:25:00*1.30367*1.30415*1.3044*1.30345
01/11/2013 04:30:00*1.30415*1.30353*1.30427*1.30351
01/11/2013 04:35:00*1.30353*1.30456*1.30471*1.30345
01/11/2013 04:40:00*1.30456*1.30465*1.30476*1.30421
01/11/2013 04:45:00*1.30465*1.30492*1.30533*1.30453
01/11/2013 04:50:00*1.30492*1.30471*1.30508*1.30471
01/11/2013 04:55:00*1.30471*1.30496*1.30497*1.30419
01/11/2013 05:00:00*1.30496*1.30475*1.30503*1.30459
01/11/2013 05:05:00*1.30475*1.30454*1.30495*1.30433
01/11/2013 05:10:00*1.30454*1.30495*1.30495*1.30433
01/11/2013 05:15:00*1.30495*1.30499*1.3053*1.30463
01/11/2013 05:20:00*1.30499*1.3049*1.30556*1.30457
01/11/2013 05:25:00*1.3049*1.30496*1.30516*1.30448
01/11/2013 05:30:00*1.30496*1.3047*1.3053*1.30449
01/11/2013 05:35:00*1.3047*1.3045*1.30473*1.30433
01/11/2013 05:40:00*1.3045*1.30492*1.30494*1.3045
01/11/2013 05:45:00*1.30492*1.3049*1.30498*1.3047
01/11/2013 05:50:00*1.3049*1.30476*1.30502*1.30466
01/11/2013 05:55:00*1.30476*1.30462*1.3049*1.30439
01/11/2013 06:00:00*1.30462*1.30471*1.30476*1.30446
01/11/2013 06:05:00*1.30471*1.30418*1.30472*1.3041
01/11/2013 06:10:00*1.30418*1.30434*1.3044*1.30403
01/11/2013 06:15:00*1.30434*1.30432*1.30451*1.3041
01/11/2013 06:20:00*1.30432*1.3043*1.3045*1.30408
01/11/2013 06:25:00*1.3043*1.30428*1.30439*1.30394
01/11/2013 06:30:00*1.30428*1.30398*1.3046*1.30398
01/11/2013 06:35:00*1.30398*1.30438*1.30444*1.30394
01/11/2013 06:40:00*1.30438*1.30471*1.30474*1.30434
01/11/2013 06:45:00*1.30471*1.30465*1.30479*1.30444
01/11/2013 06:50:00*1.30465*1.30401*1.30465*1.30372
01/11/2013 06:55:00*1.30401*1.30402*1.30405*1.3037
01/11/2013 07:00:00*1.30402*1.3036*1.30402*1.30359
01/11/2013 07:05:00*1.3036*1.3032*1.30391*1.30299
01/11/2013 07:10:00*1.3032*1.30337*1.30362*1.30303
01/11/2013 07:15:00*1.30337*1.30342*1.30371*1.30318
01/11/2013 07:20:00*1.30342*1.3041*1.30422*1.30333
01/11/2013 07:25:00*1.3041*1.30394*1.3041*1.30362
01/11/2013 07:30:00*1.30394*1.304*1.30419*1.30387
01/11/2013 07:35:00*1.304*1.30398*1.30402*1.30359
01/11/2013 07:40:00*1.30398*1.30514*1.30545*1.30388
01/11/2013 07:45:00*1.30514*1.30564*1.30592*1.30491
01/11/2013 07:50:00*1.30564*1.30555*1.30577*1.3054
01/11/2013 07:55:00*1.30555*1.30569*1.30601*1.30533
01/11/2013 08:00:00*1.30569*1.30513*1.30572*1.30496
01/11/2013 08:05:00*1.30513*1.30577*1.30586*1.30499
01/11/2013 08:10:00*1.30577*1.30567*1.30595*1.30556
01/11/2013 08:15:00*1.30567*1.30595*1.30655*1.30551
01/11/2013 08:20:00*1.30595*1.30799*1.30847*1.3058
01/11/2013 08:25:00*1.30799*1.3097*1.31048*1.30792
01/11/2013 08:30:00*1.3097*1.30949*1.31058*1.30928
01/11/2013 08:35:00*1.30949*1.31212*1.31242*1.30943
01/11/2013 08:40:00*1.31212*1.31219*1.31256*1.31172
01/11/2013 08:45:00*1.31219*1.31201*1.31245*1.31146
01/11/2013 08:50:00*1.31201*1.31194*1.31232*1.31176
01/11/2013 08:55:00*1.31194*1.31222*1.31275*1.31194
01/11/2013 09:00:00*1.31222*1.31169*1.31233*1.31169
01/11/2013 09:05:00*1.31169*1.31168*1.31201*1.31149
01/11/2013 09:10:00*1.31168*1.31169*1.31216*1.31155
01/11/2013 09:15:00*1.31169*1.31236*1.31252*1.31169
01/11/2013 09:20:00*1.31236*1.31349*1.31395*1.31228
01/11/2013 09:25:00*1.31349*1.31285*1.31365*1.31278
01/11/2013 09:30:00*1.31285*1.31208*1.31293*1.3119
01/11/2013 09:35:00*1.31208*1.31239*1.31247*1.31182
01/11/2013 09:40:00*1.31239*1.31108*1.31259*1.31097
01/11/2013 09:45:00*1.31108*1.31068*1.31131*1.31031
01/11/2013 09:50:00*1.31068*1.3103*1.31092*1.31002
01/11/2013 09:55:00*1.3103*1.31057*1.31082*1.31017
01/11/2013 10:00:00*1.31057*1.31085*1.31085*1.31024
01/11/2013 10:05:00*1.31085*1.31002*1.31102*1.30995
01/11/2013 10:10:00*1.31002*1.31039*1.31049*1.30983
01/11/2013 10:15:00*1.31039*1.31073*1.31131*1.31037
01/11/2013 10:20:00*1.31073*1.31096*1.31098*1.31039
01/11/2013 10:25:00*1.31096*1.31197*1.31208*1.31089
01/11/2013 10:30:00*1.31197*1.31253*1.31268*1.31181
01/11/2013 10:35:00*1.31253*1.31185*1.31277*1.31168
01/11/2013 10:40:00*1.31185*1.31269*1.31269*1.31154
01/11/2013 10:45:00*1.31269*1.31238*1.31288*1.31232
01/11/2013 10:50:00*1.31238*1.31206*1.31258*1.31199
01/11/2013 10:55:00*1.31206*1.31218*1.3124*1.31187
01/11/2013 11:00:00*1.31218*1.31264*1.31272*1.31199
01/11/2013 11:05:00*1.31264*1.31248*1.31294*1.31245
01/11/2013 11:10:00*1.31248*1.31241*1.3127*1.31218
01/11/2013 11:15:00*1.31241*1.31268*1.31271*1.31237
01/11/2013 11:20:00*1.31268*1.31376*1.31422*1.31256
01/11/2013 11:25:00*1.31376*1.31367*1.31379*1.31309
01/11/2013 11:30:00*1.31367*1.31321*1.31374*1.31292
01/11/2013 11:35:00*1.31321*1.31386*1.3141*1.31319
01/11/2013 11:40:00*1.31386*1.31402*1.3143*1.31364
01/11/2013 11:45:00*1.31402*1.31374*1.31428*1.31374
01/11/2013 11:50:00*1.31374*1.31387*1.314*1.31356
01/11/2013 11:55:00*1.31387*1.31374*1.31398*1.31349
01/11/2013 12:00:00*1.31374*1.31406*1.31408*1.31343
01/11/2013 12:05:00*1.31406*1.31372*1.31406*1.3136
01/11/2013 12:10:00*1.31372*1.31401*1.31412*1.31354
01/11/2013 12:15:00*1.31401*1.31402*1.31436*1.31387
01/11/2013 12:20:00*1.31402*1.31363*1.31402*1.31342
01/11/2013 12:25:00*1.31363*1.31393*1.31406*1.31363
01/11/2013 12:30:00*1.31393*1.31376*1.31446*1.31369
01/11/2013 12:35:00*1.31376*1.31348*1.31383*1.31335
01/11/2013 12:40:00*1.31348*1.31371*1.31375*1.3134
01/11/2013 12:45:00*1.31371*1.31364*1.3138*1.31339
01/11/2013 12:50:00*1.31364*1.31363*1.3137*1.31343
01/11/2013 12:55:00*1.31363*1.31365*1.31379*1.31317
01/11/2013 13:00:00*1.31365*1.31346*1.31389*1.31314
01/11/2013 13:05:00*1.31346*1.31348*1.31365*1.31321
01/11/2013 13:10:00*1.31348*1.31335*1.31374*1.31329
01/11/2013 13:15:00*1.31335*1.31293*1.31337*1.31285
01/11/2013 13:20:00*1.31293*1.31253*1.31305*1.31246
01/11/2013 13:25:00*1.31253*1.3125*1.31276*1.31241
01/11/2013 13:30:00*1.3125*1.3126*1.31283*1.31249
01/11/2013 13:35:00*1.3126*1.31253*1.31269*1.31213
01/11/2013 13:40:00*1.31253*1.31271*1.31276*1.31237
01/11/2013 13:45:00*1.31271*1.31279*1.31279*1.31235
01/11/2013 13:50:00*1.31279*1.31286*1.31288*1.31264
01/11/2013 13:55:00*1.31286*1.31302*1.31312*1.31273
01/11/2013 14:00:00*1.31302*1.31269*1.31321*1.31267
01/11/2013 14:05:00*1.31269*1.31284*1.31286*1.31248
01/11/2013 14:10:00*1.31284*1.31305*1.31314*1.31282
01/11/2013 14:15:00*1.31305*1.31278*1.31311*1.31278
01/11/2013 14:20:00*1.31278*1.31248*1.31281*1.31248
01/11/2013 14:25:00*1.31248*1.31239*1.31253*1.31191
01/11/2013 14:30:00*1.31239*1.31238*1.31255*1.31227
01/11/2013 14:35:00*1.31238*1.3123*1.31248*1.31226
01/11/2013 14:40:00*1.3123*1.31212*1.31236*1.31212
01/11/2013 14:45:00*1.31212*1.31253*1.31262*1.3121
01/11/2013 14:50:00*1.31253*1.31249*1.31273*1.3123
01/11/2013 14:55:00*1.31249*1.31216*1.31263*1.31216
01/11/2013 15:00:00*1.31216*1.31239*1.31241*1.31189
01/11/2013 15:05:00*1.31239*1.31269*1.31311*1.31225
01/11/2013 15:10:00*1.31269*1.31227*1.31273*1.31225
01/11/2013 15:15:00*1.31227*1.31251*1.31254*1.3122
01/11/2013 15:20:00*1.31251*1.31256*1.31277*1.31234
01/11/2013 15:25:00*1.31256*1.31287*1.31293*1.31255
01/11/2013 15:30:00*1.31287*1.31291*1.31292*1.31244
01/11/2013 15:35:00*1.31291*1.31248*1.31295*1.31245
01/11/2013 15:40:00*1.31248*1.31282*1.31282*1.31241
01/11/2013 15:45:00*1.31282*1.3129*1.31307*1.31274
01/11/2013 15:50:00*1.3129*1.31296*1.31303*1.31285
01/11/2013 15:55:00*1.31296*1.31267*1.31309*1.31234
01/11/2013 16:00:00*1.31267*1.31273*1.31274*1.31233
01/11/2013 16:05:00*1.31273*1.31293*1.31293*1.31251
01/11/2013 16:10:00*1.31293*1.31247*1.31293*1.31234
01/11/2013 16:15:00*1.31247*1.31249*1.31263*1.31245
01/11/2013 16:20:00*1.31249*1.31288*1.3129*1.31249
01/11/2013 16:25:00*1.31288*1.31293*1.31296*1.31275
01/11/2013 16:30:00*1.31293*1.31304*1.3131*1.31279
01/11/2013 16:35:00*1.31304*1.31327*1.31336*1.31284
01/11/2013 16:40:00*1.31327*1.31397*1.31409*1.31313
01/11/2013 16:45:00*1.31397*1.31377*1.31405*1.31377
01/11/2013 16:50:00*1.31377*1.31421*1.31456*1.31341
01/11/2013 16:55:00*1.31421*1.31416*1.31468*1.31414
01/11/2013 17:00:00*1.31416*1.31404*1.31441*1.31398
