01/09/2013 17:05:00*1.29015*1.29002*1.29015*1.28934
01/09/2013 17:10:00*1.29002*1.28979*1.29002*1.28975
01/09/2013 17:15:00*1.28979*1.28975*1.28989*1.28947
01/09/2013 17:20:00*1.28975*1.28967*1.28986*1.28958
01/09/2013 17:25:00*1.28967*1.28989*1.28991*1.28951
01/09/2013 17:30:00*1.28989*1.2898*1.28996*1.28965
01/09/2013 17:35:00*1.2898*1.28983*1.28995*1.28973
01/09/2013 17:40:00*1.28983*1.28964*1.28985*1.28953
01/09/2013 17:45:00*1.28964*1.28955*1.28984*1.28954
01/09/2013 17:50:00*1.28955*1.28957*1.2896*1.28925
01/09/2013 17:55:00*1.28957*1.28961*1.28964*1.28944
01/09/2013 18:00:00*1.28961*1.2894*1.28976*1.2894
01/09/2013 18:05:00*1.2894*1.28968*1.2897*1.28926
01/09/2013 18:10:00*1.28968*1.2896*1.28968*1.28956
01/09/2013 18:15:00*1.2896*1.28953*1.2896*1.28947
01/09/2013 18:20:00*1.28953*1.28942*1.28953*1.28934
01/09/2013 18:25:00*1.28942*1.28954*1.28962*1.28942
01/09/2013 18:30:00*1.28954*1.28956*1.28956*1.28935
01/09/2013 18:35:00*1.28956*1.28979*1.28983*1.28949
01/09/2013 18:40:00*1.28979*1.28953*1.28979*1.2894
01/09/2013 18:45:00*1.28953*1.28938*1.28955*1.28936
01/09/2013 18:50:00*1.28938*1.28957*1.28962*1.28937
01/09/2013 18:55:00*1.28957*1.2895*1.28962*1.28947
01/09/2013 19:00:00*1.2895*1.28923*1.28951*1.28923
01/09/2013 19:05:00*1.28923*1.28922*1.28936*1.28915
01/09/2013 19:10:00*1.28922*1.28958*1.28958*1.28922
01/09/2013 19:15:00*1.28958*1.2896*1.2897*1.28945
01/09/2013 19:20:00*1.2896*1.28945*1.28976*1.28945
01/09/2013 19:25:00*1.28945*1.28952*1.28957*1.28929
01/09/2013 19:30:00*1.28952*1.28928*1.28968*1.28927
01/09/2013 19:35:00*1.28928*1.28916*1.28954*1.28907
01/09/2013 19:40:00*1.28916*1.28922*1.28959*1.28916
01/09/2013 19:45:00*1.28922*1.28941*1.28948*1.2892
01/09/2013 19:50:00*1.28941*1.28934*1.28962*1.28934
01/09/2013 19:55:00*1.28934*1.28906*1.28944*1.28906
01/09/2013 20:00:00*1.28906*1.28926*1.28951*1.28894
01/09/2013 20:05:00*1.28926*1.289*1.28937*1.289
01/09/2013 20:10:00*1.289*1.28919*1.28948*1.28896
01/09/2013 20:15:00*1.28919*1.28889*1.2892*1.28882
01/09/2013 20:20:00*1.28889*1.28905*1.28909*1.28886
01/09/2013 20:25:00*1.28905*1.28894*1.28905*1.28885
01/09/2013 20:30:00*1.28894*1.28871*1.28896*1.28847
01/09/2013 20:35:00*1.28871*1.28906*1.28914*1.28871
01/09/2013 20:40:00*1.28906*1.28886*1.28906*1.28882
01/09/2013 20:45:00*1.28886*1.2888*1.28899*1.2888
01/09/2013 20:50:00*1.2888*1.2888*1.28903*1.28877
01/09/2013 20:55:00*1.2888*1.28852*1.28882*1.2884
01/09/2013 21:00:00*1.28852*1.28818*1.28866*1.28815
01/09/2013 21:05:00*1.28818*1.28807*1.2885*1.28775
01/09/2013 21:10:00*1.28807*1.28777*1.28819*1.28768
01/09/2013 21:15:00*1.28777*1.2873*1.28803*1.28725
01/09/2013 21:20:00*1.2873*1.288*1.28811*1.28719
01/09/2013 21:25:00*1.288*1.28785*1.28809*1.28754
01/09/2013 21:30:00*1.28785*1.28798*1.28812*1.28773
01/09/2013 21:35:00*1.28798*1.28803*1.28815*1.28787
01/09/2013 21:40:00*1.28803*1.2882*1.28831*1.28795
01/09/2013 21:45:00*1.2882*1.28815*1.28824*1.28809
01/09/2013 21:50:00*1.28815*1.28813*1.28825*1.28794
01/09/2013 21:55:00*1.28813*1.28782*1.28813*1.28782
01/09/2013 22:00:00*1.28782*1.28798*1.28809*1.28782
01/09/2013 22:05:00*1.28798*1.28784*1.28817*1.28783
01/09/2013 22:10:00*1.28784*1.28814*1.28814*1.28784
01/09/2013 22:15:00*1.28814*1.28784*1.28814*1.28784
01/09/2013 22:20:00*1.28784*1.28773*1.28789*1.28763
01/09/2013 22:25:00*1.28773*1.28773*1.28784*1.28761
01/09/2013 22:30:00*1.28773*1.28777*1.28777*1.28764
01/09/2013 22:35:00*1.28777*1.28766*1.28777*1.28757
01/09/2013 22:40:00*1.28766*1.28804*1.28816*1.28765
01/09/2013 22:45:00*1.28804*1.28794*1.28805*1.28774
01/09/2013 22:50:00*1.28794*1.28782*1.28798*1.28782
01/09/2013 22:55:00*1.28782*1.28793*1.28802*1.28779
01/09/2013 23:00:00*1.28793*1.28799*1.28799*1.28784
01/09/2013 23:05:00*1.28799*1.28794*1.28823*1.28791
01/09/2013 23:10:00*1.28794*1.28771*1.288*1.2877
01/09/2013 23:15:00*1.28771*1.28785*1.288*1.28771
01/09/2013 23:20:00*1.28785*1.28794*1.28795*1.28785
01/09/2013 23:25:00*1.28794*1.28786*1.28799*1.2878
01/09/2013 23:30:00*1.28786*1.28787*1.2879*1.28784
01/09/2013 23:35:00*1.28787*1.28812*1.28816*1.28785
01/09/2013 23:40:00*1.28812*1.28765*1.28812*1.2875
01/09/2013 23:45:00*1.28765*1.28772*1.28772*1.2875
01/09/2013 23:50:00*1.28772*1.28768*1.28776*1.28751
01/09/2013 23:55:00*1.28768*1.28755*1.28768*1.28742
01/10/2013 00:00:00*1.28755*1.28735*1.28756*1.28714
01/10/2013 00:05:00*1.28735*1.28719*1.28746*1.28715
01/10/2013 00:10:00*1.28719*1.28725*1.28747*1.28719
01/10/2013 00:15:00*1.28725*1.28746*1.28753*1.28722
01/10/2013 00:20:00*1.28746*1.2875*1.28754*1.28737
01/10/2013 00:25:00*1.2875*1.28755*1.2878*1.28749
01/10/2013 00:30:00*1.28755*1.28724*1.28757*1.2872
01/10/2013 00:35:00*1.28724*1.2872*1.28738*1.28718
01/10/2013 00:40:00*1.2872*1.28742*1.28747*1.28716
01/10/2013 00:45:00*1.28742*1.28715*1.28745*1.2871
01/10/2013 00:50:00*1.28715*1.2872*1.28724*1.28712
01/10/2013 00:55:00*1.2872*1.28726*1.28726*1.28708
01/10/2013 01:00:00*1.28726*1.28717*1.28735*1.28704
01/10/2013 01:05:00*1.28717*1.28761*1.28761*1.28717
01/10/2013 01:10:00*1.28761*1.28753*1.2877*1.28747
01/10/2013 01:15:00*1.28753*1.28752*1.2876*1.28745
01/10/2013 01:20:00*1.28752*1.28735*1.28754*1.28735
01/10/2013 01:25:00*1.28735*1.28753*1.28759*1.28735
01/10/2013 01:30:00*1.28753*1.28765*1.2877*1.28745
01/10/2013 01:35:00*1.28765*1.28815*1.2883*1.28765
01/10/2013 01:40:00*1.28815*1.28797*1.28823*1.28788
01/10/2013 01:45:00*1.28797*1.28816*1.28827*1.2879
01/10/2013 01:50:00*1.28816*1.28788*1.2882*1.28781
01/10/2013 01:55:00*1.28788*1.28821*1.28821*1.28788
01/10/2013 02:00:00*1.28821*1.28816*1.28841*1.2881
01/10/2013 02:05:00*1.28816*1.28784*1.28816*1.28766
01/10/2013 02:10:00*1.28784*1.28791*1.28819*1.28779
01/10/2013 02:15:00*1.28791*1.28789*1.28804*1.28775
01/10/2013 02:20:00*1.28789*1.28784*1.28805*1.28759
01/10/2013 02:25:00*1.28784*1.28838*1.28858*1.28776
01/10/2013 02:30:00*1.28838*1.28818*1.28842*1.28783
01/10/2013 02:35:00*1.28818*1.28834*1.28849*1.28802
01/10/2013 02:40:00*1.28834*1.28862*1.289*1.28827
01/10/2013 02:45:00*1.28862*1.28861*1.28898*1.28839
01/10/2013 02:50:00*1.28861*1.28887*1.28898*1.28839
01/10/2013 02:55:00*1.28887*1.28853*1.28887*1.28838
01/10/2013 03:00:00*1.28853*1.28825*1.28853*1.28799
01/10/2013 03:05:00*1.28825*1.28829*1.28864*1.28795
01/10/2013 03:10:00*1.28829*1.28793*1.28834*1.28777
01/10/2013 03:15:00*1.28793*1.28822*1.28827*1.28777
01/10/2013 03:20:00*1.28822*1.28854*1.28857*1.28794
01/10/2013 03:25:00*1.28854*1.28836*1.28869*1.28831
01/10/2013 03:30:00*1.28836*1.28811*1.28836*1.28802
01/10/2013 03:35:00*1.28811*1.28813*1.28833*1.28778
01/10/2013 03:40:00*1.28813*1.28828*1.28843*1.2881
01/10/2013 03:45:00*1.28828*1.28833*1.28856*1.28801
01/10/2013 03:50:00*1.28833*1.2883*1.28858*1.28814
01/10/2013 03:55:00*1.2883*1.28805*1.2883*1.2877
01/10/2013 04:00:00*1.28805*1.28818*1.28844*1.28805
01/10/2013 04:05:00*1.28818*1.28826*1.28837*1.28801
01/10/2013 04:10:00*1.28826*1.28825*1.28839*1.28809
01/10/2013 04:15:00*1.28825*1.28799*1.28828*1.2878
01/10/2013 04:20:00*1.28799*1.28823*1.28845*1.28791
01/10/2013 04:25:00*1.28823*1.28773*1.28825*1.28771
01/10/2013 04:30:00*1.28773*1.28807*1.28812*1.28764
01/10/2013 04:35:00*1.28807*1.28818*1.28843*1.28807
01/10/2013 04:40:00*1.28818*1.28842*1.28842*1.28808
01/10/2013 04:45:00*1.28842*1.28867*1.28883*1.28842
01/10/2013 04:50:00*1.28867*1.29*1.29027*1.28867
01/10/2013 04:55:00*1.29*1.28988*1.29038*1.28973
01/10/2013 05:00:00*1.28988*1.2912*1.29125*1.28981
01/10/2013 05:05:00*1.2912*1.29076*1.2915*1.29067
01/10/2013 05:10:00*1.29076*1.2908*1.29107*1.29052
01/10/2013 05:15:00*1.2908*1.29131*1.29131*1.29042
01/10/2013 05:20:00*1.29131*1.29084*1.29151*1.29084
01/10/2013 05:25:00*1.29084*1.29094*1.29113*1.29079
01/10/2013 05:30:00*1.29094*1.29132*1.29148*1.29091
01/10/2013 05:35:00*1.29132*1.2914*1.29153*1.29113
01/10/2013 05:40:00*1.2914*1.2913*1.29203*1.29124
01/10/2013 05:45:00*1.2913*1.29145*1.29193*1.2913
01/10/2013 05:50:00*1.29145*1.29121*1.2916*1.29094
01/10/2013 05:55:00*1.29121*1.29104*1.29137*1.29104
01/10/2013 06:00:00*1.29104*1.29104*1.29146*1.29089
01/10/2013 06:05:00*1.29104*1.29127*1.29127*1.29078
01/10/2013 06:10:00*1.29127*1.29163*1.29165*1.29116
01/10/2013 06:15:00*1.29163*1.29142*1.29166*1.2912
01/10/2013 06:20:00*1.29142*1.29093*1.29142*1.2909
01/10/2013 06:25:00*1.29093*1.29083*1.29109*1.29076
01/10/2013 06:30:00*1.29083*1.29085*1.29113*1.29074
01/10/2013 06:35:00*1.29085*1.29104*1.29131*1.29085
01/10/2013 06:40:00*1.29104*1.29127*1.29127*1.29085
01/10/2013 06:45:00*1.29127*1.29093*1.29143*1.29083
01/10/2013 06:50:00*1.29093*1.29064*1.29117*1.29061
01/10/2013 06:55:00*1.29064*1.29098*1.29098*1.29039
01/10/2013 07:00:00*1.29098*1.291*1.29138*1.2909
01/10/2013 07:05:00*1.291*1.29142*1.29157*1.29083
01/10/2013 07:10:00*1.29142*1.29119*1.29147*1.29103
01/10/2013 07:15:00*1.29119*1.2909*1.29125*1.29085
01/10/2013 07:20:00*1.2909*1.29104*1.29125*1.29089
01/10/2013 07:25:00*1.29104*1.29084*1.29119*1.29075
01/10/2013 07:30:00*1.29084*1.29128*1.29136*1.29072
01/10/2013 07:35:00*1.29128*1.29163*1.29169*1.29125
01/10/2013 07:40:00*1.29163*1.2913*1.29173*1.29113
01/10/2013 07:45:00*1.2913*1.29051*1.29146*1.29051
01/10/2013 07:50:00*1.29051*1.29193*1.29308*1.29051
01/10/2013 07:55:00*1.29193*1.29263*1.29281*1.29185
01/10/2013 08:00:00*1.29263*1.29234*1.29268*1.29164
01/10/2013 08:05:00*1.29234*1.29233*1.29286*1.29223
01/10/2013 08:10:00*1.29233*1.29293*1.29322*1.29226
01/10/2013 08:15:00*1.29293*1.29273*1.2933*1.2922
01/10/2013 08:20:00*1.29273*1.2937*1.2937*1.29273
01/10/2013 08:25:00*1.2937*1.29311*1.29399*1.29304
01/10/2013 08:30:00*1.29311*1.29255*1.29356*1.29212
01/10/2013 08:35:00*1.29255*1.29293*1.29398*1.29228
01/10/2013 08:40:00*1.29293*1.29377*1.29379*1.29233
01/10/2013 08:45:00*1.29377*1.29629*1.29652*1.2931
01/10/2013 08:50:00*1.29629*1.29691*1.29759*1.29614
01/10/2013 08:55:00*1.29691*1.29837*1.29893*1.29691
01/10/2013 09:00:00*1.29837*1.29963*1.29997*1.29837
01/10/2013 09:05:00*1.29963*1.29901*1.30057*1.29897
01/10/2013 09:10:00*1.29901*1.29993*1.30004*1.29901
01/10/2013 09:15:00*1.29993*1.30054*1.30121*1.29989
01/10/2013 09:20:00*1.30054*1.30126*1.30148*1.3005
01/10/2013 09:25:00*1.30126*1.3012*1.3023*1.301
01/10/2013 09:30:00*1.3012*1.30073*1.30163*1.30062
01/10/2013 09:35:00*1.30073*1.30061*1.30156*1.30017
01/10/2013 09:40:00*1.30061*1.30065*1.30074*1.30034
01/10/2013 09:45:00*1.30065*1.30046*1.30077*1.30023
01/10/2013 09:50:00*1.30046*1.30108*1.30135*1.30043
01/10/2013 09:55:00*1.30108*1.30112*1.30168*1.30105
01/10/2013 10:00:00*1.30112*1.30075*1.30122*1.30055
01/10/2013 10:05:00*1.30075*1.30015*1.30078*1.30014
01/10/2013 10:10:00*1.30015*1.30046*1.30057*1.30014
01/10/2013 10:15:00*1.30046*1.30194*1.30202*1.30046
01/10/2013 10:20:00*1.30194*1.30196*1.30267*1.30143
01/10/2013 10:25:00*1.30196*1.30299*1.30384*1.3017
01/10/2013 10:30:00*1.30299*1.30252*1.30307*1.3023
01/10/2013 10:35:00*1.30252*1.30281*1.30293*1.30242
01/10/2013 10:40:00*1.30281*1.30258*1.303*1.30239
01/10/2013 10:45:00*1.30258*1.30324*1.30339*1.3024
01/10/2013 10:50:00*1.30324*1.30313*1.30337*1.30292
01/10/2013 10:55:00*1.30313*1.3037*1.30388*1.30313
01/10/2013 11:00:00*1.3037*1.3035*1.30379*1.30313
01/10/2013 11:05:00*1.3035*1.30312*1.30363*1.30299
01/10/2013 11:10:00*1.30312*1.30349*1.30374*1.303
01/10/2013 11:15:00*1.30349*1.30328*1.30391*1.30323
01/10/2013 11:20:00*1.30328*1.30325*1.30364*1.30313
01/10/2013 11:25:00*1.30325*1.30312*1.30325*1.30278
01/10/2013 11:30:00*1.30312*1.30343*1.30353*1.30306
01/10/2013 11:35:00*1.30343*1.30319*1.30349*1.30302
01/10/2013 11:40:00*1.30319*1.30327*1.30341*1.30307
01/10/2013 11:45:00*1.30327*1.30299*1.30332*1.3029
01/10/2013 11:50:00*1.30299*1.30279*1.30308*1.30273
01/10/2013 11:55:00*1.30279*1.30326*1.30345*1.3026
01/10/2013 12:00:00*1.30326*1.30333*1.30384*1.30311
01/10/2013 12:05:00*1.30333*1.30344*1.30365*1.30315
01/10/2013 12:10:00*1.30344*1.30326*1.30392*1.30324
01/10/2013 12:15:00*1.30326*1.3033*1.30364*1.30317
01/10/2013 12:20:00*1.3033*1.30366*1.30395*1.30322
01/10/2013 12:25:00*1.30366*1.30381*1.30384*1.3034
01/10/2013 12:30:00*1.30381*1.30433*1.30442*1.3036
01/10/2013 12:35:00*1.30433*1.30486*1.3054*1.30433
01/10/2013 12:40:00*1.30486*1.30519*1.30523*1.30459
01/10/2013 12:45:00*1.30519*1.30588*1.30614*1.30519
01/10/2013 12:50:00*1.30588*1.30687*1.30708*1.3057
01/10/2013 12:55:00*1.30687*1.30671*1.30722*1.30638
01/10/2013 13:00:00*1.30671*1.30627*1.30686*1.30603
01/10/2013 13:05:00*1.30627*1.30636*1.3067*1.3061
01/10/2013 13:10:00*1.30636*1.30612*1.30645*1.30582
01/10/2013 13:15:00*1.30612*1.30633*1.30639*1.30591
01/10/2013 13:20:00*1.30633*1.30623*1.30642*1.30605
01/10/2013 13:25:00*1.30623*1.30656*1.30672*1.30613
01/10/2013 13:30:00*1.30656*1.30635*1.30656*1.30621
01/10/2013 13:35:00*1.30635*1.30637*1.30639*1.30598
01/10/2013 13:40:00*1.30637*1.30664*1.30688*1.3062
01/10/2013 13:45:00*1.30664*1.30668*1.30671*1.30635
01/10/2013 13:50:00*1.30668*1.30634*1.3067*1.30623
01/10/2013 13:55:00*1.30634*1.30643*1.30658*1.30618
01/10/2013 14:00:00*1.30643*1.30637*1.3068*1.30614
01/10/2013 14:05:00*1.30637*1.30606*1.30637*1.30605
01/10/2013 14:10:00*1.30606*1.30589*1.30632*1.30573
01/10/2013 14:15:00*1.30589*1.30602*1.30616*1.30588
01/10/2013 14:20:00*1.30602*1.30569*1.30604*1.30564
01/10/2013 14:25:00*1.30569*1.30542*1.30577*1.30522
01/10/2013 14:30:00*1.30542*1.30537*1.30559*1.30532
01/10/2013 14:35:00*1.30537*1.30543*1.30549*1.30522
01/10/2013 14:40:00*1.30543*1.30523*1.30547*1.30522
01/10/2013 14:45:00*1.30523*1.30513*1.3055*1.30501
01/10/2013 14:50:00*1.30513*1.30509*1.30531*1.30502
01/10/2013 14:55:00*1.30509*1.30471*1.30509*1.30455
01/10/2013 15:00:00*1.30471*1.30428*1.30473*1.3039
01/10/2013 15:05:00*1.30428*1.30421*1.30449*1.30421
01/10/2013 15:10:00*1.30421*1.30437*1.30441*1.30417
01/10/2013 15:15:00*1.30437*1.3044*1.30447*1.30427
01/10/2013 15:20:00*1.3044*1.30464*1.30472*1.30428
01/10/2013 15:25:00*1.30464*1.30449*1.30467*1.30444
01/10/2013 15:30:00*1.30449*1.3045*1.30472*1.30441
01/10/2013 15:35:00*1.3045*1.30439*1.30458*1.30434
01/10/2013 15:40:00*1.30439*1.30409*1.30454*1.30384
01/10/2013 15:45:00*1.30409*1.30425*1.30447*1.30407
01/10/2013 15:50:00*1.30425*1.30402*1.30467*1.30372
01/10/2013 15:55:00*1.30402*1.30401*1.30407*1.30336
01/10/2013 16:00:00*1.30401*1.30439*1.30441*1.30365
01/10/2013 16:05:00*1.30439*1.30426*1.30445*1.30409
01/10/2013 16:10:00*1.30426*1.30461*1.30473*1.30418
01/10/2013 16:15:00*1.30461*1.30456*1.30482*1.3044
01/10/2013 16:20:00*1.30456*1.30437*1.30463*1.30399
01/10/2013 16:25:00*1.30437*1.30454*1.3046*1.30405
01/10/2013 16:30:00*1.30454*1.30461*1.30472*1.30449
01/10/2013 16:35:00*1.30461*1.30484*1.30497*1.30443
01/10/2013 16:40:00*1.30484*1.30486*1.30499*1.30466
01/10/2013 16:45:00*1.30486*1.30452*1.30486*1.3044
01/10/2013 16:50:00*1.30452*1.30473*1.30475*1.30443
01/10/2013 16:55:00*1.30473*1.30462*1.30483*1.30453
01/10/2013 17:00:00*1.30462*1.30445*1.30483*1.30426
