01/08/2013 17:05:00*1.29038*1.2902*1.29042*1.28973
01/08/2013 17:10:00*1.2902*1.2903*1.29045*1.29001
01/08/2013 17:15:00*1.2903*1.29033*1.29043*1.29022
01/08/2013 17:20:00*1.29033*1.29057*1.29065*1.2903
01/08/2013 17:25:00*1.29057*1.29073*1.29076*1.29047
01/08/2013 17:30:00*1.29073*1.29058*1.29084*1.29058
01/08/2013 17:35:00*1.29058*1.29056*1.2907*1.29042
01/08/2013 17:40:00*1.29056*1.29056*1.29063*1.29051
01/08/2013 17:45:00*1.29056*1.29057*1.29073*1.29041
01/08/2013 17:50:00*1.29057*1.29071*1.29074*1.2903
01/08/2013 17:55:00*1.29071*1.29035*1.29084*1.29017
01/08/2013 18:00:00*1.29035*1.29052*1.29052*1.29034
01/08/2013 18:05:00*1.29052*1.29044*1.29066*1.29043
01/08/2013 18:10:00*1.29044*1.29037*1.29057*1.29028
01/08/2013 18:15:00*1.29037*1.29043*1.29055*1.2903
01/08/2013 18:20:00*1.29043*1.29059*1.29066*1.29043
01/08/2013 18:25:00*1.29059*1.29057*1.29079*1.29057
01/08/2013 18:30:00*1.29057*1.29071*1.29083*1.29046
01/08/2013 18:35:00*1.29071*1.29011*1.29093*1.29009
01/08/2013 18:40:00*1.29011*1.2902*1.29044*1.29009
01/08/2013 18:45:00*1.2902*1.29003*1.29027*1.29001
01/08/2013 18:50:00*1.29003*1.29017*1.29029*1.28994
01/08/2013 18:55:00*1.29017*1.29054*1.29054*1.29011
01/08/2013 19:00:00*1.29054*1.29063*1.2908*1.29041
01/08/2013 19:05:00*1.29063*1.29033*1.29067*1.29033
01/08/2013 19:10:00*1.29033*1.29041*1.29051*1.29031
01/08/2013 19:15:00*1.29041*1.29067*1.29084*1.29041
01/08/2013 19:20:00*1.29067*1.29068*1.29075*1.29038
01/08/2013 19:25:00*1.29068*1.29074*1.29083*1.29062
01/08/2013 19:30:00*1.29074*1.29072*1.29074*1.29045
01/08/2013 19:35:00*1.29072*1.2905*1.29129*1.29045
01/08/2013 19:40:00*1.2905*1.29062*1.29087*1.29041
01/08/2013 19:45:00*1.29062*1.29054*1.29078*1.28996
01/08/2013 19:50:00*1.29054*1.29052*1.29085*1.29039
01/08/2013 19:55:00*1.29052*1.29018*1.29057*1.28995
01/08/2013 20:00:00*1.29018*1.29045*1.29053*1.28998
01/08/2013 20:05:00*1.29045*1.29078*1.29096*1.29037
01/08/2013 20:10:00*1.29078*1.29096*1.29101*1.29066
01/08/2013 20:15:00*1.29096*1.2908*1.29115*1.2908
01/08/2013 20:20:00*1.2908*1.29081*1.29089*1.29042
01/08/2013 20:25:00*1.29081*1.29101*1.29114*1.29081
01/08/2013 20:30:00*1.29101*1.29137*1.29149*1.29079
01/08/2013 20:35:00*1.29137*1.29147*1.29159*1.29125
01/08/2013 20:40:00*1.29147*1.29112*1.29166*1.29101
01/08/2013 20:45:00*1.29112*1.29136*1.29147*1.29097
01/08/2013 20:50:00*1.29136*1.29117*1.29137*1.29104
01/08/2013 20:55:00*1.29117*1.29121*1.29131*1.29101
01/08/2013 21:00:00*1.29121*1.29078*1.29123*1.29066
01/08/2013 21:05:00*1.29078*1.29031*1.29118*1.29031
01/08/2013 21:10:00*1.29031*1.29061*1.29067*1.29025
01/08/2013 21:15:00*1.29061*1.29087*1.291*1.29058
01/08/2013 21:20:00*1.29087*1.29074*1.29092*1.29072
01/08/2013 21:25:00*1.29074*1.2904*1.29074*1.29018
01/08/2013 21:30:00*1.2904*1.29064*1.29079*1.29036
01/08/2013 21:35:00*1.29064*1.29069*1.29076*1.29033
01/08/2013 21:40:00*1.29069*1.29069*1.29075*1.29063
01/08/2013 21:45:00*1.29069*1.29051*1.29089*1.29051
01/08/2013 21:50:00*1.29051*1.29068*1.29069*1.29043
01/08/2013 21:55:00*1.29068*1.29076*1.29078*1.29047
01/08/2013 22:00:00*1.29076*1.29072*1.29076*1.29033
01/08/2013 22:05:00*1.29072*1.2907*1.29088*1.29068
01/08/2013 22:10:00*1.2907*1.29086*1.29086*1.29059
01/08/2013 22:15:00*1.29086*1.29077*1.29097*1.29067
01/08/2013 22:20:00*1.29077*1.29084*1.29096*1.29077
01/08/2013 22:25:00*1.29084*1.29094*1.29094*1.2907
01/08/2013 22:30:00*1.29094*1.29063*1.291*1.29047
01/08/2013 22:35:00*1.29063*1.29053*1.29071*1.29042
01/08/2013 22:40:00*1.29053*1.29093*1.29095*1.29033
01/08/2013 22:45:00*1.29093*1.29085*1.29115*1.29085
01/08/2013 22:50:00*1.29085*1.29063*1.291*1.29063
01/08/2013 22:55:00*1.29063*1.29053*1.29088*1.29053
01/08/2013 23:00:00*1.29053*1.29076*1.29087*1.29051
01/08/2013 23:05:00*1.29076*1.29071*1.29077*1.2907
01/08/2013 23:10:00*1.29071*1.29089*1.29099*1.2905
01/08/2013 23:15:00*1.29089*1.29082*1.29089*1.29062
01/08/2013 23:20:00*1.29082*1.29064*1.29082*1.29062
01/08/2013 23:25:00*1.29064*1.29075*1.29077*1.2906
01/08/2013 23:30:00*1.29075*1.29098*1.291*1.29075
01/08/2013 23:35:00*1.29098*1.2909*1.29114*1.29081
01/08/2013 23:40:00*1.2909*1.29097*1.29104*1.2909
01/08/2013 23:45:00*1.29097*1.291*1.291*1.29084
01/08/2013 23:50:00*1.291*1.29086*1.291*1.29077
01/08/2013 23:55:00*1.29086*1.29079*1.29092*1.29071
01/09/2013 00:00:00*1.29079*1.29084*1.29112*1.29079
01/09/2013 00:05:00*1.29084*1.2908*1.29095*1.29067
01/09/2013 00:10:00*1.2908*1.29114*1.29127*1.29079
01/09/2013 00:15:00*1.29114*1.29078*1.29118*1.29078
01/09/2013 00:20:00*1.29078*1.29098*1.29098*1.29076
01/09/2013 00:25:00*1.29098*1.29112*1.29118*1.29087
01/09/2013 00:30:00*1.29112*1.29093*1.29123*1.29084
01/09/2013 00:35:00*1.29093*1.29124*1.29138*1.29093
01/09/2013 00:40:00*1.29124*1.29149*1.29149*1.29116
01/09/2013 00:45:00*1.29149*1.29148*1.29149*1.29112
01/09/2013 00:50:00*1.29148*1.29112*1.29162*1.29099
01/09/2013 00:55:00*1.29112*1.29105*1.29117*1.29088
01/09/2013 01:00:00*1.29105*1.29112*1.29171*1.29096
01/09/2013 01:05:00*1.29112*1.29128*1.29158*1.29112
01/09/2013 01:10:00*1.29128*1.29175*1.2918*1.29128
01/09/2013 01:15:00*1.29175*1.29149*1.29218*1.29134
01/09/2013 01:20:00*1.29149*1.29144*1.29173*1.29142
01/09/2013 01:25:00*1.29144*1.29187*1.29209*1.29144
01/09/2013 01:30:00*1.29187*1.29179*1.29195*1.29175
01/09/2013 01:35:00*1.29179*1.2914*1.2919*1.2914
01/09/2013 01:40:00*1.2914*1.29153*1.29156*1.29136
01/09/2013 01:45:00*1.29153*1.29122*1.29155*1.29102
01/09/2013 01:50:00*1.29122*1.29116*1.29136*1.29103
01/09/2013 01:55:00*1.29116*1.29088*1.29136*1.29088
01/09/2013 02:00:00*1.29088*1.29089*1.29108*1.29071
01/09/2013 02:05:00*1.29089*1.29096*1.29105*1.29069
01/09/2013 02:10:00*1.29096*1.29105*1.29105*1.29069
01/09/2013 02:15:00*1.29105*1.29098*1.2914*1.29084
01/09/2013 02:20:00*1.29098*1.29139*1.29145*1.29091
01/09/2013 02:25:00*1.29139*1.29152*1.29158*1.29124
01/09/2013 02:30:00*1.29152*1.29129*1.29163*1.2911
01/09/2013 02:35:00*1.29129*1.2911*1.29159*1.29107
01/09/2013 02:40:00*1.2911*1.29063*1.29117*1.2906
01/09/2013 02:45:00*1.29063*1.29064*1.29094*1.29033
01/09/2013 02:50:00*1.29064*1.29086*1.2909*1.29026
01/09/2013 02:55:00*1.29086*1.29111*1.29112*1.29077
01/09/2013 03:00:00*1.29111*1.29049*1.29114*1.29045
01/09/2013 03:05:00*1.29049*1.29024*1.29053*1.28961
01/09/2013 03:10:00*1.29024*1.29013*1.29038*1.2899
01/09/2013 03:15:00*1.29013*1.29055*1.29086*1.28998
01/09/2013 03:20:00*1.29055*1.29033*1.29068*1.29014
01/09/2013 03:25:00*1.29033*1.29044*1.29063*1.29026
01/09/2013 03:30:00*1.29044*1.29023*1.29067*1.29016
01/09/2013 03:35:00*1.29023*1.29043*1.2905*1.29014
01/09/2013 03:40:00*1.29043*1.28993*1.29043*1.28974
01/09/2013 03:45:00*1.28993*1.28998*1.29024*1.28978
01/09/2013 03:50:00*1.28998*1.29011*1.2902*1.28987
01/09/2013 03:55:00*1.29011*1.29054*1.29067*1.29009
01/09/2013 04:00:00*1.29054*1.29088*1.29125*1.29042
01/09/2013 04:05:00*1.29088*1.29095*1.29153*1.29083
01/09/2013 04:10:00*1.29095*1.29078*1.29102*1.29051
01/09/2013 04:15:00*1.29078*1.29079*1.29113*1.29048
01/09/2013 04:20:00*1.29079*1.29045*1.29104*1.29038
01/09/2013 04:25:00*1.29045*1.29044*1.29069*1.29028
01/09/2013 04:30:00*1.29044*1.29065*1.29109*1.29028
01/09/2013 04:35:00*1.29065*1.29067*1.291*1.29027
01/09/2013 04:40:00*1.29067*1.29072*1.29089*1.29039
01/09/2013 04:45:00*1.29072*1.29089*1.29095*1.2906
01/09/2013 04:50:00*1.29089*1.2906*1.29104*1.29044
01/09/2013 04:55:00*1.2906*1.29083*1.2911*1.29058
01/09/2013 05:00:00*1.29083*1.29038*1.29097*1.29005
01/09/2013 05:05:00*1.29038*1.29067*1.29069*1.29028
01/09/2013 05:10:00*1.29067*1.29065*1.29076*1.29046
01/09/2013 05:15:00*1.29065*1.29082*1.29096*1.29065
01/09/2013 05:20:00*1.29082*1.29047*1.29082*1.29039
01/09/2013 05:25:00*1.29047*1.29057*1.29076*1.29042
01/09/2013 05:30:00*1.29057*1.2905*1.29085*1.29045
01/09/2013 05:35:00*1.2905*1.29075*1.29077*1.29037
01/09/2013 05:40:00*1.29075*1.29042*1.2909*1.29034
01/09/2013 05:45:00*1.29042*1.29071*1.29087*1.29019
01/09/2013 05:50:00*1.29071*1.29063*1.29071*1.2902
01/09/2013 05:55:00*1.29063*1.29038*1.29075*1.29007
01/09/2013 06:00:00*1.29038*1.29044*1.29055*1.29019
01/09/2013 06:05:00*1.29044*1.29027*1.29047*1.28999
01/09/2013 06:10:00*1.29027*1.29067*1.29093*1.29022
01/09/2013 06:15:00*1.29067*1.29025*1.29077*1.29014
01/09/2013 06:20:00*1.29025*1.29032*1.2906*1.2901
01/09/2013 06:25:00*1.29032*1.2899*1.29049*1.28975
01/09/2013 06:30:00*1.2899*1.28959*1.28997*1.28948
01/09/2013 06:35:00*1.28959*1.28953*1.28959*1.28906
01/09/2013 06:40:00*1.28953*1.2895*1.28972*1.28943
01/09/2013 06:45:00*1.2895*1.28931*1.2895*1.28886
01/09/2013 06:50:00*1.28931*1.28944*1.28953*1.28923
01/09/2013 06:55:00*1.28944*1.28936*1.28963*1.28902
01/09/2013 07:00:00*1.28936*1.2892*1.28973*1.2892
01/09/2013 07:05:00*1.2892*1.28871*1.28937*1.28858
01/09/2013 07:10:00*1.28871*1.28913*1.28927*1.28868
01/09/2013 07:15:00*1.28913*1.28938*1.28951*1.28903
01/09/2013 07:20:00*1.28938*1.2895*1.2895*1.28887
01/09/2013 07:25:00*1.2895*1.28935*1.2895*1.28916
01/09/2013 07:30:00*1.28935*1.28922*1.28958*1.28891
01/09/2013 07:35:00*1.28922*1.28943*1.28955*1.28919
01/09/2013 07:40:00*1.28943*1.28931*1.2895*1.28921
01/09/2013 07:45:00*1.28931*1.28923*1.28949*1.28911
01/09/2013 07:50:00*1.28923*1.28942*1.28958*1.28916
01/09/2013 07:55:00*1.28942*1.28981*1.28983*1.28933
01/09/2013 08:00:00*1.28981*1.28948*1.29005*1.28922
01/09/2013 08:05:00*1.28948*1.28954*1.28997*1.28942
01/09/2013 08:10:00*1.28954*1.28929*1.28978*1.28923
01/09/2013 08:15:00*1.28929*1.28915*1.28957*1.28897
01/09/2013 08:20:00*1.28915*1.28876*1.28927*1.28864
01/09/2013 08:25:00*1.28876*1.28905*1.28914*1.28862
01/09/2013 08:30:00*1.28905*1.28839*1.2891*1.28801
01/09/2013 08:35:00*1.28839*1.2887*1.28888*1.28827
01/09/2013 08:40:00*1.2887*1.28903*1.28948*1.28868
01/09/2013 08:45:00*1.28903*1.28881*1.28919*1.28868
01/09/2013 08:50:00*1.28881*1.28863*1.28909*1.28863
01/09/2013 08:55:00*1.28863*1.28905*1.28911*1.28863
01/09/2013 09:00:00*1.28905*1.28892*1.28922*1.28828
01/09/2013 09:05:00*1.28892*1.28844*1.28895*1.28837
01/09/2013 09:10:00*1.28844*1.28717*1.28859*1.28665
01/09/2013 09:15:00*1.28717*1.28737*1.28778*1.28702
01/09/2013 09:20:00*1.28737*1.28653*1.28749*1.28607
01/09/2013 09:25:00*1.28653*1.28636*1.28666*1.28599
01/09/2013 09:30:00*1.28636*1.28673*1.2868*1.28618
01/09/2013 09:35:00*1.28673*1.28621*1.28673*1.28618
01/09/2013 09:40:00*1.28621*1.28627*1.28638*1.28596
01/09/2013 09:45:00*1.28627*1.28609*1.28655*1.28573
01/09/2013 09:50:00*1.28609*1.28636*1.28643*1.286
01/09/2013 09:55:00*1.28636*1.28628*1.28656*1.28615
01/09/2013 10:00:00*1.28628*1.28679*1.28683*1.28618
01/09/2013 10:05:00*1.28679*1.28705*1.28717*1.2867
01/09/2013 10:10:00*1.28705*1.28655*1.28719*1.28655
01/09/2013 10:15:00*1.28655*1.28691*1.28708*1.28655
01/09/2013 10:20:00*1.28691*1.28645*1.28696*1.28615
01/09/2013 10:25:00*1.28645*1.28682*1.28692*1.28629
01/09/2013 10:30:00*1.28682*1.28731*1.28734*1.28682
01/09/2013 10:35:00*1.28731*1.28707*1.28748*1.28683
01/09/2013 10:40:00*1.28707*1.28666*1.28717*1.28665
01/09/2013 10:45:00*1.28666*1.28739*1.28752*1.28665
01/09/2013 10:50:00*1.28739*1.28756*1.2876*1.28677
01/09/2013 10:55:00*1.28756*1.28753*1.28767*1.28721
01/09/2013 11:00:00*1.28753*1.28763*1.28785*1.28731
01/09/2013 11:05:00*1.28763*1.28775*1.28792*1.2875
01/09/2013 11:10:00*1.28775*1.28795*1.28821*1.28764
01/09/2013 11:15:00*1.28795*1.28746*1.28802*1.28735
01/09/2013 11:20:00*1.28746*1.2874*1.28765*1.28724
01/09/2013 11:25:00*1.2874*1.2873*1.28752*1.28704
01/09/2013 11:30:00*1.2873*1.28775*1.28776*1.28715
01/09/2013 11:35:00*1.28775*1.2884*1.2886*1.28757
01/09/2013 11:40:00*1.2884*1.28865*1.28878*1.28827
01/09/2013 11:45:00*1.28865*1.28832*1.28869*1.28825
01/09/2013 11:50:00*1.28832*1.28949*1.29014*1.2882
01/09/2013 11:55:00*1.28949*1.28985*1.29038*1.28949
01/09/2013 12:00:00*1.28985*1.29016*1.2906*1.28985
01/09/2013 12:05:00*1.29016*1.2905*1.29064*1.29016
01/09/2013 12:10:00*1.2905*1.29*1.29065*1.28979
01/09/2013 12:15:00*1.29*1.28989*1.29031*1.2898
01/09/2013 12:20:00*1.28989*1.28972*1.28989*1.2895
01/09/2013 12:25:00*1.28972*1.28935*1.28986*1.28935
01/09/2013 12:30:00*1.28935*1.28929*1.28979*1.28926
01/09/2013 12:35:00*1.28929*1.28921*1.28945*1.28915
01/09/2013 12:40:00*1.28921*1.28917*1.28935*1.28903
01/09/2013 12:45:00*1.28917*1.28921*1.28935*1.28905
01/09/2013 12:50:00*1.28921*1.2898*1.28992*1.28918
01/09/2013 12:55:00*1.2898*1.28993*1.29007*1.28962
01/09/2013 13:00:00*1.28993*1.29003*1.29021*1.28972
01/09/2013 13:05:00*1.29003*1.28987*1.29029*1.2898
01/09/2013 13:10:00*1.28987*1.28974*1.29003*1.28934
01/09/2013 13:15:00*1.28974*1.28875*1.28987*1.28849
01/09/2013 13:20:00*1.28875*1.28871*1.28893*1.28842
01/09/2013 13:25:00*1.28871*1.28848*1.28879*1.28809
01/09/2013 13:30:00*1.28848*1.28829*1.2886*1.28809
01/09/2013 13:35:00*1.28829*1.28843*1.28845*1.28821
01/09/2013 13:40:00*1.28843*1.28866*1.28866*1.28831
01/09/2013 13:45:00*1.28866*1.2886*1.28872*1.28846
01/09/2013 13:50:00*1.2886*1.28877*1.28891*1.2886
01/09/2013 13:55:00*1.28877*1.28889*1.28892*1.28854
01/09/2013 14:00:00*1.28889*1.28871*1.28904*1.28863
01/09/2013 14:05:00*1.28871*1.28888*1.28894*1.28861
01/09/2013 14:10:00*1.28888*1.28894*1.2891*1.28885
01/09/2013 14:15:00*1.28894*1.28922*1.28927*1.28893
01/09/2013 14:20:00*1.28922*1.28951*1.28959*1.28908
01/09/2013 14:25:00*1.28951*1.28927*1.28951*1.28908
01/09/2013 14:30:00*1.28927*1.28916*1.2893*1.28904
01/09/2013 14:35:00*1.28916*1.28932*1.28939*1.28916
01/09/2013 14:40:00*1.28932*1.28933*1.28938*1.28926
01/09/2013 14:45:00*1.28933*1.28929*1.28941*1.2892
01/09/2013 14:50:00*1.28929*1.28919*1.28934*1.28903
01/09/2013 14:55:00*1.28919*1.28911*1.28928*1.28876
01/09/2013 15:00:00*1.28911*1.28923*1.28923*1.28905
01/09/2013 15:05:00*1.28923*1.28913*1.28941*1.28906
01/09/2013 15:10:00*1.28913*1.28926*1.28926*1.28899
01/09/2013 15:15:00*1.28926*1.28933*1.28947*1.28925
01/09/2013 15:20:00*1.28933*1.28949*1.28959*1.2893
01/09/2013 15:25:00*1.28949*1.28937*1.28959*1.28927
01/09/2013 15:30:00*1.28937*1.28988*1.28991*1.28937
01/09/2013 15:35:00*1.28988*1.28987*1.29005*1.28972
01/09/2013 15:40:00*1.28987*1.2899*1.29007*1.28975
01/09/2013 15:45:00*1.2899*1.28964*1.29017*1.28964
01/09/2013 15:50:00*1.28964*1.29007*1.29026*1.28962
01/09/2013 15:55:00*1.29007*1.28974*1.29015*1.28974
01/09/2013 16:00:00*1.28974*1.29001*1.29001*1.2897
01/09/2013 16:05:00*1.29001*1.28986*1.29001*1.28968
01/09/2013 16:10:00*1.28986*1.28989*1.28999*1.28973
01/09/2013 16:15:00*1.28989*1.2901*1.29019*1.28983
01/09/2013 16:20:00*1.2901*1.29006*1.29025*1.28998
01/09/2013 16:25:00*1.29006*1.29019*1.2903*1.29001
01/09/2013 16:30:00*1.29019*1.29002*1.29021*1.29002
01/09/2013 16:35:00*1.29002*1.2901*1.29019*1.29
01/09/2013 16:40:00*1.2901*1.29027*1.29036*1.29009
01/09/2013 16:45:00*1.29027*1.29018*1.29031*1.29011
01/09/2013 16:50:00*1.29018*1.29019*1.29027*1.2901
01/09/2013 16:55:00*1.29019*1.29012*1.29024*1.29012
01/09/2013 17:00:00*1.29012*1.29015*1.29022*1.28988
