01/07/2013 17:05:00*1.29307*1.29334*1.29367*1.29207
01/07/2013 17:10:00*1.29334*1.29377*1.2939*1.2931
01/07/2013 17:15:00*1.29377*1.29384*1.29387*1.29337
01/07/2013 17:20:00*1.29384*1.29346*1.29384*1.29338
01/07/2013 17:25:00*1.29346*1.29347*1.29372*1.29329
01/07/2013 17:30:00*1.29347*1.29347*1.29347*1.29339
01/07/2013 17:35:00*1.29347*1.29344*1.29366*1.29323
01/07/2013 17:40:00*1.29344*1.29336*1.29349*1.29324
01/07/2013 17:45:00*1.29336*1.29387*1.29387*1.2932
01/07/2013 17:50:00*1.29387*1.29364*1.29406*1.29338
01/07/2013 17:55:00*1.29364*1.29385*1.29404*1.29352
01/07/2013 18:00:00*1.29385*1.29387*1.29388*1.29374
01/07/2013 18:05:00*1.29387*1.29373*1.294*1.29373
01/07/2013 18:10:00*1.29373*1.2936*1.29393*1.29359
01/07/2013 18:15:00*1.2936*1.29353*1.2938*1.29351
01/07/2013 18:20:00*1.29353*1.29349*1.2936*1.29339
01/07/2013 18:25:00*1.29349*1.29335*1.29356*1.29334
01/07/2013 18:30:00*1.29335*1.29364*1.29364*1.29326
01/07/2013 18:35:00*1.29364*1.29357*1.29387*1.29343
01/07/2013 18:40:00*1.29357*1.29334*1.29357*1.29328
01/07/2013 18:45:00*1.29334*1.29338*1.29355*1.29317
01/07/2013 18:50:00*1.29338*1.29378*1.29383*1.29332
01/07/2013 18:55:00*1.29378*1.29387*1.29403*1.29366
01/07/2013 19:00:00*1.29387*1.29366*1.2939*1.29346
01/07/2013 19:05:00*1.29366*1.29324*1.29366*1.29313
01/07/2013 19:10:00*1.29324*1.29354*1.29354*1.29324
01/07/2013 19:15:00*1.29354*1.29361*1.29361*1.29324
01/07/2013 19:20:00*1.29361*1.29362*1.29382*1.29349
01/07/2013 19:25:00*1.29362*1.2932*1.29367*1.2932
01/07/2013 19:30:00*1.2932*1.2934*1.29341*1.29312
01/07/2013 19:35:00*1.2934*1.29379*1.29396*1.29323
01/07/2013 19:40:00*1.29379*1.29368*1.29379*1.29351
01/07/2013 19:45:00*1.29368*1.29351*1.29378*1.29348
01/07/2013 19:50:00*1.29351*1.29324*1.29358*1.2932
01/07/2013 19:55:00*1.29324*1.29326*1.2935*1.29308
01/07/2013 20:00:00*1.29326*1.29323*1.29341*1.29297
01/07/2013 20:05:00*1.29323*1.29303*1.29355*1.29303
01/07/2013 20:10:00*1.29303*1.29296*1.29319*1.29287
01/07/2013 20:15:00*1.29296*1.29282*1.29324*1.29277
01/07/2013 20:20:00*1.29282*1.29246*1.29286*1.29213
01/07/2013 20:25:00*1.29246*1.2924*1.29247*1.292
01/07/2013 20:30:00*1.2924*1.29243*1.29259*1.29217
01/07/2013 20:35:00*1.29243*1.29267*1.29275*1.29243
01/07/2013 20:40:00*1.29267*1.2926*1.29285*1.29251
01/07/2013 20:45:00*1.2926*1.29269*1.29274*1.29253
01/07/2013 20:50:00*1.29269*1.29259*1.29269*1.29242
01/07/2013 20:55:00*1.29259*1.29308*1.29325*1.29259
01/07/2013 21:00:00*1.29308*1.29285*1.29311*1.29254
01/07/2013 21:05:00*1.29285*1.29266*1.29288*1.29263
01/07/2013 21:10:00*1.29266*1.29286*1.29293*1.29264
01/07/2013 21:15:00*1.29286*1.29278*1.29305*1.29276
01/07/2013 21:20:00*1.29278*1.29257*1.29293*1.29257
01/07/2013 21:25:00*1.29257*1.2924*1.29261*1.29217
01/07/2013 21:30:00*1.2924*1.29386*1.29423*1.29237
01/07/2013 21:35:00*1.29386*1.29459*1.295*1.29386
01/07/2013 21:40:00*1.29459*1.29461*1.29472*1.29425
01/07/2013 21:45:00*1.29461*1.29443*1.29464*1.2941
01/07/2013 21:50:00*1.29443*1.29442*1.29485*1.29442
01/07/2013 21:55:00*1.29442*1.2942*1.29446*1.29415
01/07/2013 22:00:00*1.2942*1.29429*1.29435*1.29404
01/07/2013 22:05:00*1.29429*1.2943*1.2943*1.29408
01/07/2013 22:10:00*1.2943*1.29458*1.29468*1.2943
01/07/2013 22:15:00*1.29458*1.29458*1.29469*1.2944
01/07/2013 22:20:00*1.29458*1.2947*1.29473*1.29455
01/07/2013 22:25:00*1.2947*1.29463*1.29479*1.29463
01/07/2013 22:30:00*1.29463*1.29464*1.29498*1.29442
01/07/2013 22:35:00*1.29464*1.29509*1.29521*1.29464
01/07/2013 22:40:00*1.29509*1.295*1.29522*1.29494
01/07/2013 22:45:00*1.295*1.29493*1.29523*1.29483
01/07/2013 22:50:00*1.29493*1.29494*1.29494*1.29473
01/07/2013 22:55:00*1.29494*1.29471*1.29498*1.29442
01/07/2013 23:00:00*1.29471*1.29486*1.29506*1.29465
01/07/2013 23:05:00*1.29486*1.29523*1.29544*1.29468
01/07/2013 23:10:00*1.29523*1.29523*1.29549*1.29521
01/07/2013 23:15:00*1.29523*1.29537*1.29538*1.29515
01/07/2013 23:20:00*1.29537*1.29534*1.29585*1.29526
01/07/2013 23:25:00*1.29534*1.29518*1.29534*1.29501
01/07/2013 23:30:00*1.29518*1.29546*1.29576*1.29518
01/07/2013 23:35:00*1.29546*1.2954*1.29549*1.29529
01/07/2013 23:40:00*1.2954*1.29512*1.29547*1.29507
01/07/2013 23:45:00*1.29512*1.29493*1.29518*1.29466
01/07/2013 23:50:00*1.29493*1.29513*1.29526*1.29489
01/07/2013 23:55:00*1.29513*1.29482*1.29513*1.29475
01/08/2013 00:00:00*1.29482*1.29475*1.29497*1.29456
01/08/2013 00:05:00*1.29475*1.29533*1.29537*1.29465
01/08/2013 00:10:00*1.29533*1.29562*1.29588*1.29523
01/08/2013 00:15:00*1.29562*1.29556*1.29572*1.29546
01/08/2013 00:20:00*1.29556*1.29531*1.29556*1.29522
01/08/2013 00:25:00*1.29531*1.29526*1.29531*1.29508
01/08/2013 00:30:00*1.29526*1.29566*1.2957*1.29526
01/08/2013 00:35:00*1.29566*1.29532*1.29566*1.29527
01/08/2013 00:40:00*1.29532*1.29536*1.29553*1.29531
01/08/2013 00:45:00*1.29536*1.29534*1.29538*1.29515
01/08/2013 00:50:00*1.29534*1.29548*1.29558*1.29529
01/08/2013 00:55:00*1.29548*1.29536*1.2955*1.29525
01/08/2013 01:00:00*1.29536*1.2952*1.29536*1.29481
01/08/2013 01:05:00*1.2952*1.29559*1.29562*1.29519
01/08/2013 01:10:00*1.29559*1.29547*1.29563*1.29547
01/08/2013 01:15:00*1.29547*1.29554*1.2957*1.29547
01/08/2013 01:20:00*1.29554*1.29556*1.29575*1.29538
01/08/2013 01:25:00*1.29556*1.29554*1.2956*1.29527
01/08/2013 01:30:00*1.29554*1.29555*1.29561*1.29525
01/08/2013 01:35:00*1.29555*1.29522*1.29561*1.29519
01/08/2013 01:40:00*1.29522*1.29489*1.29526*1.29472
01/08/2013 01:45:00*1.29489*1.29487*1.29523*1.29481
01/08/2013 01:50:00*1.29487*1.29542*1.29562*1.29487
01/08/2013 01:55:00*1.29542*1.29579*1.29579*1.29529
01/08/2013 02:00:00*1.29579*1.29571*1.29587*1.29568
01/08/2013 02:05:00*1.29571*1.29574*1.29583*1.29548
01/08/2013 02:10:00*1.29574*1.29576*1.29624*1.29569
01/08/2013 02:15:00*1.29576*1.29559*1.29589*1.29553
01/08/2013 02:20:00*1.29559*1.29546*1.29574*1.29531
01/08/2013 02:25:00*1.29546*1.29514*1.29546*1.2948
01/08/2013 02:30:00*1.29514*1.29516*1.29532*1.29492
01/08/2013 02:35:00*1.29516*1.29487*1.29517*1.29464
01/08/2013 02:40:00*1.29487*1.29522*1.2958*1.29484
01/08/2013 02:45:00*1.29522*1.29559*1.29596*1.29517
01/08/2013 02:50:00*1.29559*1.29549*1.29583*1.29532
01/08/2013 02:55:00*1.29549*1.2948*1.29549*1.29456
01/08/2013 03:00:00*1.2948*1.29412*1.295*1.29412
01/08/2013 03:05:00*1.29412*1.29376*1.2944*1.29369
01/08/2013 03:10:00*1.29376*1.29364*1.29392*1.29338
01/08/2013 03:15:00*1.29364*1.29315*1.29373*1.29286
01/08/2013 03:20:00*1.29315*1.29343*1.29369*1.29309
01/08/2013 03:25:00*1.29343*1.29313*1.29366*1.29306
01/08/2013 03:30:00*1.29313*1.29297*1.29316*1.29241
01/08/2013 03:35:00*1.29297*1.29315*1.29331*1.29292
01/08/2013 03:40:00*1.29315*1.29295*1.29321*1.29275
01/08/2013 03:45:00*1.29295*1.2938*1.29413*1.2929
01/08/2013 03:50:00*1.2938*1.29378*1.29397*1.29368
01/08/2013 03:55:00*1.29378*1.29397*1.29415*1.29355
01/08/2013 04:00:00*1.29397*1.29373*1.29399*1.29365
01/08/2013 04:05:00*1.29373*1.29397*1.29408*1.29366
01/08/2013 04:10:00*1.29397*1.29364*1.294*1.29327
01/08/2013 04:15:00*1.29364*1.29333*1.29373*1.29328
01/08/2013 04:20:00*1.29333*1.29318*1.29333*1.2929
01/08/2013 04:25:00*1.29318*1.29291*1.2932*1.29266
01/08/2013 04:30:00*1.29291*1.29276*1.29298*1.29244
01/08/2013 04:35:00*1.29276*1.2931*1.29357*1.29264
01/08/2013 04:40:00*1.2931*1.29295*1.29352*1.29295
01/08/2013 04:45:00*1.29295*1.29285*1.29323*1.29278
01/08/2013 04:50:00*1.29285*1.29278*1.29312*1.29264
01/08/2013 04:55:00*1.29278*1.29267*1.29296*1.29258
01/08/2013 05:00:00*1.29267*1.2925*1.29308*1.29226
01/08/2013 05:05:00*1.2925*1.29234*1.29272*1.29218
01/08/2013 05:10:00*1.29234*1.29245*1.2925*1.29208
01/08/2013 05:15:00*1.29245*1.29203*1.29256*1.29202
01/08/2013 05:20:00*1.29203*1.29187*1.29236*1.2918
01/08/2013 05:25:00*1.29187*1.29213*1.29232*1.29182
01/08/2013 05:30:00*1.29213*1.29198*1.29231*1.29188
01/08/2013 05:35:00*1.29198*1.29216*1.2923*1.29188
01/08/2013 05:40:00*1.29216*1.29225*1.29255*1.29206
01/08/2013 05:45:00*1.29225*1.29241*1.29255*1.29222
01/08/2013 05:50:00*1.29241*1.29247*1.29261*1.29236
01/08/2013 05:55:00*1.29247*1.29243*1.29293*1.29216
01/08/2013 06:00:00*1.29243*1.29263*1.29277*1.29229
01/08/2013 06:05:00*1.29263*1.2916*1.29263*1.29139
01/08/2013 06:10:00*1.2916*1.29183*1.29195*1.29143
01/08/2013 06:15:00*1.29183*1.29255*1.29264*1.29182
01/08/2013 06:20:00*1.29255*1.2925*1.29297*1.29247
01/08/2013 06:25:00*1.2925*1.29222*1.29295*1.29213
01/08/2013 06:30:00*1.29222*1.29217*1.29229*1.29206
01/08/2013 06:35:00*1.29217*1.29243*1.2925*1.29208
01/08/2013 06:40:00*1.29243*1.29226*1.29273*1.29207
01/08/2013 06:45:00*1.29226*1.29223*1.29256*1.29218
01/08/2013 06:50:00*1.29223*1.29233*1.29244*1.29194
01/08/2013 06:55:00*1.29233*1.29255*1.29288*1.29219
01/08/2013 07:00:00*1.29255*1.29195*1.29255*1.29195
01/08/2013 07:05:00*1.29195*1.29225*1.29232*1.2918
01/08/2013 07:10:00*1.29225*1.29227*1.29254*1.29216
01/08/2013 07:15:00*1.29227*1.29218*1.2925*1.2919
01/08/2013 07:20:00*1.29218*1.2919*1.29224*1.29187
01/08/2013 07:25:00*1.2919*1.29151*1.29208*1.29127
01/08/2013 07:30:00*1.29151*1.29149*1.29159*1.29108
01/08/2013 07:35:00*1.29149*1.29201*1.29217*1.29149
01/08/2013 07:40:00*1.29201*1.29144*1.29201*1.29144
01/08/2013 07:45:00*1.29144*1.29056*1.29183*1.2902
01/08/2013 07:50:00*1.29056*1.29066*1.29084*1.28994
01/08/2013 07:55:00*1.29066*1.29053*1.29081*1.2905
01/08/2013 08:00:00*1.29053*1.29055*1.29085*1.29041
01/08/2013 08:05:00*1.29055*1.29039*1.29067*1.29002
01/08/2013 08:10:00*1.29039*1.28997*1.29043*1.28972
01/08/2013 08:15:00*1.28997*1.28986*1.29034*1.28969
01/08/2013 08:20:00*1.28986*1.29012*1.29037*1.28982
01/08/2013 08:25:00*1.29012*1.29007*1.29019*1.28953
01/08/2013 08:30:00*1.29007*1.28991*1.29016*1.28959
01/08/2013 08:35:00*1.28991*1.29003*1.29033*1.28991
01/08/2013 08:40:00*1.29003*1.29077*1.29085*1.28996
01/08/2013 08:45:00*1.29077*1.28991*1.29087*1.28977
01/08/2013 08:50:00*1.28991*1.2902*1.29043*1.28974
01/08/2013 08:55:00*1.2902*1.29004*1.29027*1.28973
01/08/2013 09:00:00*1.29004*1.29028*1.29071*1.28995
01/08/2013 09:05:00*1.29028*1.29032*1.29049*1.28988
01/08/2013 09:10:00*1.29032*1.29033*1.2906*1.28989
01/08/2013 09:15:00*1.29033*1.29106*1.29147*1.29011
01/08/2013 09:20:00*1.29106*1.29142*1.29188*1.29102
01/08/2013 09:25:00*1.29142*1.29164*1.29202*1.29127
01/08/2013 09:30:00*1.29164*1.29148*1.29191*1.2912
01/08/2013 09:35:00*1.29148*1.29157*1.29184*1.29133
01/08/2013 09:40:00*1.29157*1.29124*1.29158*1.29121
01/08/2013 09:45:00*1.29124*1.29114*1.29146*1.29087
01/08/2013 09:50:00*1.29114*1.29131*1.29137*1.29099
01/08/2013 09:55:00*1.29131*1.29115*1.2914*1.29094
01/08/2013 10:00:00*1.29115*1.29203*1.29203*1.29093
01/08/2013 10:05:00*1.29203*1.29114*1.29215*1.29113
01/08/2013 10:10:00*1.29114*1.2913*1.29161*1.29084
01/08/2013 10:15:00*1.2913*1.29081*1.29157*1.29065
01/08/2013 10:20:00*1.29081*1.29134*1.29141*1.29056
01/08/2013 10:25:00*1.29134*1.2917*1.29183*1.29086
01/08/2013 10:30:00*1.2917*1.29165*1.29195*1.29153
01/08/2013 10:35:00*1.29165*1.29145*1.29178*1.29117
01/08/2013 10:40:00*1.29145*1.29083*1.29196*1.29083
01/08/2013 10:45:00*1.29083*1.29058*1.29135*1.29044
01/08/2013 10:50:00*1.29058*1.29067*1.29131*1.29054
01/08/2013 10:55:00*1.29067*1.29103*1.29111*1.29047
01/08/2013 11:00:00*1.29103*1.2896*1.29116*1.28959
01/08/2013 11:05:00*1.2896*1.29014*1.29027*1.28953
01/08/2013 11:10:00*1.29014*1.29031*1.29034*1.28984
01/08/2013 11:15:00*1.29031*1.29035*1.29044*1.28984
01/08/2013 11:20:00*1.29035*1.29018*1.29052*1.29015
01/08/2013 11:25:00*1.29018*1.28999*1.29031*1.28947
01/08/2013 11:30:00*1.28999*1.28982*1.2901*1.28959
01/08/2013 11:35:00*1.28982*1.29025*1.29034*1.28982
01/08/2013 11:40:00*1.29025*1.2905*1.29076*1.29
01/08/2013 11:45:00*1.2905*1.29043*1.29068*1.29028
01/08/2013 11:50:00*1.29043*1.29021*1.29056*1.29017
01/08/2013 11:55:00*1.29021*1.28996*1.29034*1.28984
01/08/2013 12:00:00*1.28996*1.28984*1.29029*1.28969
01/08/2013 12:05:00*1.28984*1.28977*1.29021*1.28957
01/08/2013 12:10:00*1.28977*1.28981*1.28986*1.28947
01/08/2013 12:15:00*1.28981*1.2897*1.28987*1.28947
01/08/2013 12:20:00*1.2897*1.28953*1.28995*1.28938
01/08/2013 12:25:00*1.28953*1.28982*1.28982*1.2895
01/08/2013 12:30:00*1.28982*1.28959*1.28999*1.28944
01/08/2013 12:35:00*1.28959*1.29005*1.29009*1.28959
01/08/2013 12:40:00*1.29005*1.28978*1.2902*1.28949
01/08/2013 12:45:00*1.28978*1.28984*1.29014*1.28968
01/08/2013 12:50:00*1.28984*1.2898*1.28984*1.28965
01/08/2013 12:55:00*1.2898*1.29002*1.29016*1.28974
01/08/2013 13:00:00*1.29002*1.28988*1.29014*1.28987
01/08/2013 13:05:00*1.28988*1.28966*1.2901*1.28963
01/08/2013 13:10:00*1.28966*1.28987*1.28991*1.28962
01/08/2013 13:15:00*1.28987*1.29019*1.29035*1.28987
01/08/2013 13:20:00*1.29019*1.29006*1.29042*1.28996
01/08/2013 13:25:00*1.29006*1.29031*1.29036*1.29006
01/08/2013 13:30:00*1.29031*1.29002*1.29034*1.28993
01/08/2013 13:35:00*1.29002*1.29025*1.29038*1.28988
01/08/2013 13:40:00*1.29025*1.29052*1.29052*1.2902
01/08/2013 13:45:00*1.29052*1.29054*1.29073*1.29041
01/08/2013 13:50:00*1.29054*1.29066*1.29069*1.29048
01/08/2013 13:55:00*1.29066*1.2907*1.29077*1.29055
01/08/2013 14:00:00*1.2907*1.29074*1.29077*1.29056
01/08/2013 14:05:00*1.29074*1.2907*1.29088*1.2906
01/08/2013 14:10:00*1.2907*1.29067*1.29081*1.29062
01/08/2013 14:15:00*1.29067*1.29062*1.29085*1.29062
01/08/2013 14:20:00*1.29062*1.2906*1.29087*1.29057
01/08/2013 14:25:00*1.2906*1.29064*1.29071*1.2906
01/08/2013 14:30:00*1.29064*1.2909*1.2909*1.29062
01/08/2013 14:35:00*1.2909*1.29111*1.29113*1.29086
01/08/2013 14:40:00*1.29111*1.29096*1.29111*1.29081
01/08/2013 14:45:00*1.29096*1.2915*1.29152*1.29085
01/08/2013 14:50:00*1.2915*1.29138*1.29176*1.2912
01/08/2013 14:55:00*1.29138*1.29142*1.29155*1.29128
01/08/2013 15:00:00*1.29142*1.29126*1.29145*1.29113
01/08/2013 15:05:00*1.29126*1.29122*1.2915*1.29115
01/08/2013 15:10:00*1.29122*1.29093*1.29124*1.29089
01/08/2013 15:15:00*1.29093*1.29087*1.29096*1.29075
01/08/2013 15:20:00*1.29087*1.29094*1.29104*1.29079
01/08/2013 15:25:00*1.29094*1.29114*1.29124*1.29087
01/08/2013 15:30:00*1.29114*1.29089*1.29119*1.29084
01/08/2013 15:35:00*1.29089*1.29083*1.29108*1.29083
01/08/2013 15:40:00*1.29083*1.29085*1.29087*1.29067
01/08/2013 15:45:00*1.29085*1.29079*1.29087*1.29072
01/08/2013 15:50:00*1.29079*1.29056*1.29084*1.29045
01/08/2013 15:55:00*1.29056*1.2908*1.29088*1.29055
01/08/2013 16:00:00*1.2908*1.29043*1.29084*1.29037
01/08/2013 16:05:00*1.29043*1.29085*1.29091*1.29043
01/08/2013 16:10:00*1.29085*1.29066*1.29105*1.29062
01/08/2013 16:15:00*1.29066*1.29088*1.29098*1.29057
01/08/2013 16:20:00*1.29088*1.29103*1.29103*1.29079
01/08/2013 16:25:00*1.29103*1.29076*1.29103*1.29074
01/08/2013 16:30:00*1.29076*1.2905*1.29082*1.2905
01/08/2013 16:35:00*1.2905*1.2904*1.29053*1.29039
01/08/2013 16:40:00*1.2904*1.29044*1.29059*1.29031
01/08/2013 16:45:00*1.29044*1.29008*1.29044*1.29007
01/08/2013 16:50:00*1.29008*1.2904*1.29041*1.29003
01/08/2013 16:55:00*1.2904*1.29041*1.29058*1.29038
01/08/2013 17:00:00*1.29041*1.29038*1.29062*1.29034
