01/06/2013 17:05:00*1.28989*1.28956*1.28989*1.28911
01/06/2013 17:10:00*1.28956*1.28976*1.28992*1.28954
01/06/2013 17:15:00*1.28976*1.28962*1.28989*1.28951
01/06/2013 17:20:00*1.28962*1.28966*1.28993*1.28954
01/06/2013 17:25:00*1.28966*1.28981*1.28981*1.28963
01/06/2013 17:30:00*1.28981*1.28965*1.28982*1.28953
01/06/2013 17:35:00*1.28965*1.28977*1.28977*1.28946
01/06/2013 17:40:00*1.28977*1.28958*1.28981*1.28951
01/06/2013 17:45:00*1.28958*1.28997*1.29018*1.28956
01/06/2013 17:50:00*1.28997*1.28997*1.29021*1.28991
01/06/2013 17:55:00*1.28997*1.28976*1.29*1.28971
01/06/2013 18:00:00*1.28976*1.28963*1.28979*1.28954
01/06/2013 18:05:00*1.28963*1.28961*1.28984*1.28932
01/06/2013 18:10:00*1.28961*1.28971*1.29011*1.28958
01/06/2013 18:15:00*1.28971*1.28903*1.28974*1.28903
01/06/2013 18:20:00*1.28903*1.28973*1.28983*1.28893
01/06/2013 18:25:00*1.28973*1.28923*1.28981*1.28921
01/06/2013 18:30:00*1.28923*1.2893*1.2893*1.28892
01/06/2013 18:35:00*1.2893*1.28925*1.28958*1.28916
01/06/2013 18:40:00*1.28925*1.28937*1.2894*1.28918
01/06/2013 18:45:00*1.28937*1.28933*1.2894*1.28923
01/06/2013 18:50:00*1.28933*1.28912*1.28933*1.28906
01/06/2013 18:55:00*1.28912*1.28888*1.28918*1.28888
01/06/2013 19:00:00*1.28888*1.28864*1.28888*1.28857
01/06/2013 19:05:00*1.28864*1.28852*1.28876*1.28821
01/06/2013 19:10:00*1.28852*1.28868*1.28877*1.28851
01/06/2013 19:15:00*1.28868*1.28847*1.28868*1.28821
01/06/2013 19:20:00*1.28847*1.28898*1.28898*1.28841
01/06/2013 19:25:00*1.28898*1.28827*1.28898*1.28827
01/06/2013 19:30:00*1.28827*1.2885*1.28863*1.28821
01/06/2013 19:35:00*1.2885*1.28859*1.28882*1.28844
01/06/2013 19:40:00*1.28859*1.28849*1.28878*1.28836
01/06/2013 19:45:00*1.28849*1.28846*1.28871*1.28844
01/06/2013 19:50:00*1.28846*1.28804*1.28863*1.28802
01/06/2013 19:55:00*1.28804*1.28836*1.28836*1.28789
01/06/2013 20:00:00*1.28836*1.28826*1.28862*1.28782
01/06/2013 20:05:00*1.28826*1.28828*1.28843*1.28801
01/06/2013 20:10:00*1.28828*1.2883*1.28867*1.28824
01/06/2013 20:15:00*1.2883*1.28826*1.2886*1.28819
01/06/2013 20:20:00*1.28826*1.28788*1.28845*1.28779
01/06/2013 20:25:00*1.28788*1.28854*1.28862*1.28782
01/06/2013 20:30:00*1.28854*1.28867*1.28885*1.28838
01/06/2013 20:35:00*1.28867*1.28824*1.28867*1.28823
01/06/2013 20:40:00*1.28824*1.2881*1.2884*1.2881
01/06/2013 20:45:00*1.2881*1.28814*1.28835*1.28798
01/06/2013 20:50:00*1.28814*1.28817*1.28837*1.28813
01/06/2013 20:55:00*1.28817*1.28844*1.28844*1.28782
01/06/2013 21:00:00*1.28844*1.28859*1.28882*1.2884
01/06/2013 21:05:00*1.28859*1.28892*1.28898*1.28859
01/06/2013 21:10:00*1.28892*1.28882*1.2891*1.2888
01/06/2013 21:15:00*1.28882*1.28891*1.28904*1.28878
01/06/2013 21:20:00*1.28891*1.28885*1.28911*1.28885
01/06/2013 21:25:00*1.28885*1.2887*1.28901*1.28869
01/06/2013 21:30:00*1.2887*1.28878*1.28881*1.2887
01/06/2013 21:35:00*1.28878*1.28858*1.28881*1.28854
01/06/2013 21:40:00*1.28858*1.2886*1.28861*1.28848
01/06/2013 21:45:00*1.2886*1.28886*1.28886*1.28859
01/06/2013 21:50:00*1.28886*1.28921*1.28927*1.28878
01/06/2013 21:55:00*1.28921*1.28895*1.28924*1.28892
01/06/2013 22:00:00*1.28895*1.28832*1.28906*1.28832
01/06/2013 22:05:00*1.28832*1.28849*1.28865*1.28832
01/06/2013 22:10:00*1.28849*1.28849*1.28871*1.28824
01/06/2013 22:15:00*1.28849*1.28841*1.28864*1.28838
01/06/2013 22:20:00*1.28841*1.28892*1.28905*1.28835
01/06/2013 22:25:00*1.28892*1.28846*1.28896*1.28846
01/06/2013 22:30:00*1.28846*1.28853*1.28867*1.28846
01/06/2013 22:35:00*1.28853*1.28841*1.28884*1.2884
01/06/2013 22:40:00*1.28841*1.28854*1.28859*1.28828
01/06/2013 22:45:00*1.28854*1.28853*1.28871*1.28849
01/06/2013 22:50:00*1.28853*1.28851*1.28866*1.28849
01/06/2013 22:55:00*1.28851*1.28863*1.28877*1.2884
01/06/2013 23:00:00*1.28863*1.28887*1.28887*1.28861
01/06/2013 23:05:00*1.28887*1.28879*1.289*1.28879
01/06/2013 23:10:00*1.28879*1.28839*1.28886*1.28811
01/06/2013 23:15:00*1.28839*1.28844*1.28857*1.28813
01/06/2013 23:20:00*1.28844*1.28782*1.28844*1.28775
01/06/2013 23:25:00*1.28782*1.28788*1.28804*1.28757
01/06/2013 23:30:00*1.28788*1.28743*1.28805*1.28709
01/06/2013 23:35:00*1.28743*1.28785*1.28791*1.28743
01/06/2013 23:40:00*1.28785*1.2881*1.28823*1.28779
01/06/2013 23:45:00*1.2881*1.28803*1.28837*1.28803
01/06/2013 23:50:00*1.28803*1.28824*1.28832*1.28803
01/06/2013 23:55:00*1.28824*1.28785*1.28824*1.28781
01/07/2013 00:00:00*1.28785*1.28793*1.28804*1.28759
01/07/2013 00:05:00*1.28793*1.28786*1.28793*1.28701
01/07/2013 00:10:00*1.28786*1.28822*1.28826*1.28786
01/07/2013 00:15:00*1.28822*1.28798*1.2883*1.28798
01/07/2013 00:20:00*1.28798*1.28777*1.28802*1.28746
01/07/2013 00:25:00*1.28777*1.2878*1.28789*1.28748
01/07/2013 00:30:00*1.2878*1.28853*1.2886*1.28778
01/07/2013 00:35:00*1.28853*1.28804*1.28858*1.28786
01/07/2013 00:40:00*1.28804*1.28806*1.28819*1.28771
01/07/2013 00:45:00*1.28806*1.28808*1.28815*1.28791
01/07/2013 00:50:00*1.28808*1.28796*1.28808*1.28795
01/07/2013 00:55:00*1.28796*1.28775*1.2881*1.28775
01/07/2013 01:00:00*1.28775*1.28771*1.28786*1.28753
01/07/2013 01:05:00*1.28771*1.28778*1.28795*1.28766
01/07/2013 01:10:00*1.28778*1.28756*1.28785*1.28713
01/07/2013 01:15:00*1.28756*1.288*1.28814*1.28756
01/07/2013 01:20:00*1.288*1.28823*1.28825*1.28795
01/07/2013 01:25:00*1.28823*1.28838*1.28847*1.28814
01/07/2013 01:30:00*1.28838*1.28838*1.28851*1.28799
01/07/2013 01:35:00*1.28838*1.28834*1.28853*1.28821
01/07/2013 01:40:00*1.28834*1.28768*1.28834*1.28758
01/07/2013 01:45:00*1.28768*1.28769*1.28778*1.28753
01/07/2013 01:50:00*1.28769*1.28793*1.28797*1.28756
01/07/2013 01:55:00*1.28793*1.28835*1.28862*1.28791
01/07/2013 02:00:00*1.28835*1.28799*1.28846*1.28799
01/07/2013 02:05:00*1.28799*1.28861*1.28864*1.28799
01/07/2013 02:10:00*1.28861*1.28851*1.28872*1.2884
01/07/2013 02:15:00*1.28851*1.28851*1.28857*1.28814
01/07/2013 02:20:00*1.28851*1.28827*1.28855*1.28804
01/07/2013 02:25:00*1.28827*1.28817*1.28829*1.28785
01/07/2013 02:30:00*1.28817*1.28789*1.28823*1.28768
01/07/2013 02:35:00*1.28789*1.28823*1.2883*1.2878
01/07/2013 02:40:00*1.28823*1.28815*1.28843*1.28785
01/07/2013 02:45:00*1.28815*1.28842*1.28848*1.28798
01/07/2013 02:50:00*1.28842*1.28793*1.28842*1.28776
01/07/2013 02:55:00*1.28793*1.28705*1.28795*1.28705
01/07/2013 03:00:00*1.28705*1.28678*1.2873*1.28678
01/07/2013 03:05:00*1.28678*1.28619*1.28714*1.28595
01/07/2013 03:10:00*1.28619*1.28672*1.28702*1.28619
01/07/2013 03:15:00*1.28672*1.28633*1.28693*1.28616
01/07/2013 03:20:00*1.28633*1.28627*1.28665*1.28604
01/07/2013 03:25:00*1.28627*1.28619*1.28647*1.28605
01/07/2013 03:30:00*1.28619*1.28625*1.28664*1.28596
01/07/2013 03:35:00*1.28625*1.28639*1.28665*1.28612
01/07/2013 03:40:00*1.28639*1.28696*1.28699*1.28628
01/07/2013 03:45:00*1.28696*1.28654*1.287*1.28642
01/07/2013 03:50:00*1.28654*1.28666*1.28682*1.28641
01/07/2013 03:55:00*1.28666*1.2865*1.28685*1.2865
01/07/2013 04:00:00*1.2865*1.28632*1.2866*1.28616
01/07/2013 04:05:00*1.28632*1.2858*1.28659*1.28552
01/07/2013 04:10:00*1.2858*1.28683*1.28691*1.28546
01/07/2013 04:15:00*1.28683*1.28682*1.2871*1.28648
01/07/2013 04:20:00*1.28682*1.28686*1.28712*1.28649
01/07/2013 04:25:00*1.28686*1.28653*1.28703*1.28649
01/07/2013 04:30:00*1.28653*1.28683*1.28699*1.28647
01/07/2013 04:35:00*1.28683*1.28705*1.28714*1.28667
01/07/2013 04:40:00*1.28705*1.28715*1.28716*1.28682
01/07/2013 04:45:00*1.28715*1.28684*1.28721*1.28676
01/07/2013 04:50:00*1.28684*1.28686*1.28731*1.28681
01/07/2013 04:55:00*1.28686*1.28644*1.28687*1.28616
01/07/2013 05:00:00*1.28644*1.28655*1.28672*1.2863
01/07/2013 05:05:00*1.28655*1.28684*1.28694*1.28649
01/07/2013 05:10:00*1.28684*1.2866*1.28699*1.28652
01/07/2013 05:15:00*1.2866*1.28723*1.28728*1.2865
01/07/2013 05:20:00*1.28723*1.28711*1.2876*1.28701
01/07/2013 05:25:00*1.28711*1.2867*1.28715*1.28646
01/07/2013 05:30:00*1.2867*1.28688*1.28705*1.28647
01/07/2013 05:35:00*1.28688*1.2866*1.28691*1.28623
01/07/2013 05:40:00*1.2866*1.28656*1.28669*1.28625
01/07/2013 05:45:00*1.28656*1.28603*1.28659*1.28571
01/07/2013 05:50:00*1.28603*1.28606*1.28621*1.2859
01/07/2013 05:55:00*1.28606*1.28668*1.28673*1.28603
01/07/2013 06:00:00*1.28668*1.28632*1.28685*1.28631
01/07/2013 06:05:00*1.28632*1.28618*1.28636*1.28612
01/07/2013 06:10:00*1.28618*1.28651*1.28673*1.28615
01/07/2013 06:15:00*1.28651*1.28612*1.28669*1.28607
01/07/2013 06:20:00*1.28612*1.28685*1.28685*1.28612
01/07/2013 06:25:00*1.28685*1.28655*1.28687*1.28622
01/07/2013 06:30:00*1.28655*1.2864*1.28661*1.28624
01/07/2013 06:35:00*1.2864*1.28694*1.28698*1.2864
01/07/2013 06:40:00*1.28694*1.28713*1.28725*1.28686
01/07/2013 06:45:00*1.28713*1.28719*1.28729*1.28696
01/07/2013 06:50:00*1.28719*1.28733*1.2875*1.28713
01/07/2013 06:55:00*1.28733*1.28716*1.28743*1.28709
01/07/2013 07:00:00*1.28716*1.28666*1.28717*1.28666
01/07/2013 07:05:00*1.28666*1.28676*1.28695*1.28657
01/07/2013 07:10:00*1.28676*1.28672*1.28679*1.2865
01/07/2013 07:15:00*1.28672*1.28638*1.28678*1.28636
01/07/2013 07:20:00*1.28638*1.28665*1.28665*1.28615
01/07/2013 07:25:00*1.28665*1.28723*1.28727*1.28653
01/07/2013 07:30:00*1.28723*1.28694*1.28752*1.28693
01/07/2013 07:35:00*1.28694*1.28654*1.28707*1.28631
01/07/2013 07:40:00*1.28654*1.28646*1.28683*1.28636
01/07/2013 07:45:00*1.28646*1.28607*1.28651*1.28587
01/07/2013 07:50:00*1.28607*1.28564*1.28611*1.28555
01/07/2013 07:55:00*1.28564*1.28594*1.28598*1.28556
01/07/2013 08:00:00*1.28594*1.28571*1.28644*1.28556
01/07/2013 08:05:00*1.28571*1.28574*1.2859*1.2855
01/07/2013 08:10:00*1.28574*1.28674*1.28675*1.28555
01/07/2013 08:15:00*1.28674*1.28711*1.28711*1.28654
01/07/2013 08:20:00*1.28711*1.28728*1.28747*1.28702
01/07/2013 08:25:00*1.28728*1.28762*1.28773*1.28699
01/07/2013 08:30:00*1.28762*1.28745*1.28801*1.28714
01/07/2013 08:35:00*1.28745*1.28735*1.28782*1.28727
01/07/2013 08:40:00*1.28735*1.28688*1.28751*1.28685
01/07/2013 08:45:00*1.28688*1.28697*1.28704*1.28666
01/07/2013 08:50:00*1.28697*1.28692*1.28717*1.28647
01/07/2013 08:55:00*1.28692*1.28793*1.28812*1.28692
01/07/2013 09:00:00*1.28793*1.28869*1.28891*1.28791
01/07/2013 09:05:00*1.28869*1.28905*1.28918*1.28847
01/07/2013 09:10:00*1.28905*1.28896*1.28941*1.28892
01/07/2013 09:15:00*1.28896*1.28912*1.28914*1.28869
01/07/2013 09:20:00*1.28912*1.28853*1.28921*1.28834
01/07/2013 09:25:00*1.28853*1.28862*1.28891*1.28853
01/07/2013 09:30:00*1.28862*1.28847*1.28916*1.28828
01/07/2013 09:35:00*1.28847*1.28873*1.28873*1.28824
01/07/2013 09:40:00*1.28873*1.28839*1.28873*1.28835
01/07/2013 09:45:00*1.28839*1.28877*1.28883*1.28808
01/07/2013 09:50:00*1.28877*1.28876*1.28923*1.28858
01/07/2013 09:55:00*1.28876*1.28852*1.28891*1.28844
01/07/2013 10:00:00*1.28852*1.28865*1.28889*1.28834
01/07/2013 10:05:00*1.28865*1.28716*1.28895*1.28716
01/07/2013 10:10:00*1.28716*1.28866*1.28883*1.28706
01/07/2013 10:15:00*1.28866*1.28904*1.28993*1.28866
01/07/2013 10:20:00*1.28904*1.28858*1.2892*1.28846
01/07/2013 10:25:00*1.28858*1.2888*1.28887*1.28823
01/07/2013 10:30:00*1.2888*1.28937*1.28953*1.28875
01/07/2013 10:35:00*1.28937*1.2892*1.28948*1.28891
01/07/2013 10:40:00*1.2892*1.28962*1.2897*1.28912
01/07/2013 10:45:00*1.28962*1.29008*1.29047*1.28962
01/07/2013 10:50:00*1.29008*1.29082*1.29106*1.29008
01/07/2013 10:55:00*1.29082*1.29132*1.29151*1.29047
01/07/2013 11:00:00*1.29132*1.29118*1.292*1.29118
01/07/2013 11:05:00*1.29118*1.29117*1.29178*1.29098
01/07/2013 11:10:00*1.29117*1.29113*1.29148*1.29104
01/07/2013 11:15:00*1.29113*1.29145*1.29209*1.29082
01/07/2013 11:20:00*1.29145*1.29147*1.29215*1.29134
01/07/2013 11:25:00*1.29147*1.29134*1.2915*1.29104
01/07/2013 11:30:00*1.29134*1.29136*1.29175*1.29116
01/07/2013 11:35:00*1.29136*1.29165*1.29175*1.29121
01/07/2013 11:40:00*1.29165*1.29194*1.29228*1.29137
01/07/2013 11:45:00*1.29194*1.29173*1.29207*1.29155
01/07/2013 11:50:00*1.29173*1.2917*1.2921*1.29147
01/07/2013 11:55:00*1.2917*1.29199*1.29212*1.29168
01/07/2013 12:00:00*1.29199*1.29136*1.29199*1.29109
01/07/2013 12:05:00*1.29136*1.29149*1.29165*1.29123
01/07/2013 12:10:00*1.29149*1.29143*1.29154*1.29126
01/07/2013 12:15:00*1.29143*1.29138*1.29146*1.29126
01/07/2013 12:20:00*1.29138*1.29146*1.2917*1.2913
01/07/2013 12:25:00*1.29146*1.29141*1.29176*1.2912
01/07/2013 12:30:00*1.29141*1.29162*1.29164*1.29133
01/07/2013 12:35:00*1.29162*1.29196*1.29218*1.29161
01/07/2013 12:40:00*1.29196*1.29238*1.29251*1.29191
01/07/2013 12:45:00*1.29238*1.29229*1.29248*1.29216
01/07/2013 12:50:00*1.29229*1.29257*1.29259*1.29218
01/07/2013 12:55:00*1.29257*1.29239*1.29257*1.29223
01/07/2013 13:00:00*1.29239*1.29225*1.29262*1.29212
01/07/2013 13:05:00*1.29225*1.29227*1.29256*1.29212
01/07/2013 13:10:00*1.29227*1.29262*1.2928*1.29227
01/07/2013 13:15:00*1.29262*1.29292*1.29334*1.29258
01/07/2013 13:20:00*1.29292*1.29232*1.29307*1.29229
01/07/2013 13:25:00*1.29232*1.29267*1.29276*1.29232
01/07/2013 13:30:00*1.29267*1.29228*1.29274*1.29227
01/07/2013 13:35:00*1.29228*1.2925*1.29263*1.29195
01/07/2013 13:40:00*1.2925*1.29238*1.29254*1.29236
01/07/2013 13:45:00*1.29238*1.2921*1.29238*1.29201
01/07/2013 13:50:00*1.2921*1.29216*1.29232*1.29208
01/07/2013 13:55:00*1.29216*1.2928*1.29309*1.29216
01/07/2013 14:00:00*1.2928*1.29285*1.29291*1.29265
01/07/2013 14:05:00*1.29285*1.29257*1.2929*1.29246
01/07/2013 14:10:00*1.29257*1.29265*1.29288*1.29247
01/07/2013 14:15:00*1.29265*1.29313*1.29322*1.29258
01/07/2013 14:20:00*1.29313*1.29278*1.29322*1.29274
01/07/2013 14:25:00*1.29278*1.29279*1.29287*1.29265
01/07/2013 14:30:00*1.29279*1.2927*1.29283*1.29244
01/07/2013 14:35:00*1.2927*1.29247*1.2927*1.29244
01/07/2013 14:40:00*1.29247*1.29271*1.29275*1.29243
01/07/2013 14:45:00*1.29271*1.29302*1.29314*1.29265
01/07/2013 14:50:00*1.29302*1.29312*1.29323*1.29296
01/07/2013 14:55:00*1.29312*1.29311*1.29329*1.29306
01/07/2013 15:00:00*1.29311*1.29316*1.29348*1.29309
01/07/2013 15:05:00*1.29316*1.29341*1.29341*1.29306
01/07/2013 15:10:00*1.29341*1.29313*1.29341*1.29297
01/07/2013 15:15:00*1.29313*1.29312*1.29314*1.29306
01/07/2013 15:20:00*1.29312*1.2929*1.29312*1.29274
01/07/2013 15:25:00*1.2929*1.29283*1.29291*1.29275
01/07/2013 15:30:00*1.29283*1.29268*1.29293*1.29268
01/07/2013 15:35:00*1.29268*1.2924*1.29268*1.29224
01/07/2013 15:40:00*1.2924*1.29237*1.29264*1.29223
01/07/2013 15:45:00*1.29237*1.2926*1.29276*1.29236
01/07/2013 15:50:00*1.2926*1.29267*1.29294*1.29252
01/07/2013 15:55:00*1.29267*1.29278*1.29288*1.29262
01/07/2013 16:00:00*1.29278*1.29254*1.29293*1.29254
01/07/2013 16:05:00*1.29254*1.29271*1.29294*1.2925
01/07/2013 16:10:00*1.29271*1.29291*1.29293*1.29267
01/07/2013 16:15:00*1.29291*1.29293*1.29296*1.29284
01/07/2013 16:20:00*1.29293*1.29292*1.2932*1.29287
01/07/2013 16:25:00*1.29292*1.29292*1.29308*1.29289
01/07/2013 16:30:00*1.29292*1.29267*1.29292*1.29261
01/07/2013 16:35:00*1.29267*1.29284*1.2929*1.29264
01/07/2013 16:40:00*1.29284*1.29341*1.29348*1.29284
01/07/2013 16:45:00*1.29341*1.29341*1.29348*1.29322
01/07/2013 16:50:00*1.29341*1.29316*1.29352*1.29315
01/07/2013 16:55:00*1.29316*1.29308*1.29317*1.29301
01/07/2013 17:00:00*1.29308*1.29307*1.29324*1.29295
