01/03/2013 17:05:00*1.28879*1.28866*1.28879*1.28826
01/03/2013 17:10:00*1.28866*1.28853*1.28902*1.28813
01/03/2013 17:15:00*1.28853*1.28903*1.28913*1.28847
01/03/2013 17:20:00*1.28903*1.2884*1.28903*1.2883
01/03/2013 17:25:00*1.2884*1.28933*1.28943*1.28835
01/03/2013 17:30:00*1.28933*1.28931*1.28939*1.28895
01/03/2013 17:35:00*1.28931*1.28894*1.28939*1.28868
01/03/2013 17:40:00*1.28894*1.2885*1.28894*1.28816
01/03/2013 17:45:00*1.2885*1.28785*1.28873*1.28718
01/03/2013 17:50:00*1.28785*1.28818*1.28854*1.2877
01/03/2013 17:55:00*1.28818*1.2885*1.28867*1.28814
01/03/2013 18:00:00*1.2885*1.28862*1.28905*1.28845
01/03/2013 18:05:00*1.28862*1.28907*1.28909*1.28862
01/03/2013 18:10:00*1.28907*1.28924*1.28932*1.28882
01/03/2013 18:15:00*1.28924*1.28905*1.28924*1.28903
01/03/2013 18:20:00*1.28905*1.28887*1.28936*1.28887
01/03/2013 18:25:00*1.28887*1.28898*1.28905*1.28885
01/03/2013 18:30:00*1.28898*1.28908*1.28912*1.28898
01/03/2013 18:35:00*1.28908*1.28932*1.28975*1.28908
01/03/2013 18:40:00*1.28932*1.28872*1.28933*1.2886
01/03/2013 18:45:00*1.28872*1.28854*1.28891*1.28839
01/03/2013 18:50:00*1.28854*1.28848*1.28864*1.28827
01/03/2013 18:55:00*1.28848*1.2879*1.28848*1.28728
01/03/2013 19:00:00*1.2879*1.28725*1.28819*1.28719
01/03/2013 19:05:00*1.28725*1.28792*1.28818*1.28725
01/03/2013 19:10:00*1.28792*1.28781*1.28811*1.2878
01/03/2013 19:15:00*1.28781*1.28787*1.28794*1.28769
01/03/2013 19:20:00*1.28787*1.28775*1.28791*1.2876
01/03/2013 19:25:00*1.28775*1.2879*1.28799*1.28763
01/03/2013 19:30:00*1.2879*1.28799*1.28806*1.28777
01/03/2013 19:35:00*1.28799*1.28788*1.28812*1.28778
01/03/2013 19:40:00*1.28788*1.28776*1.28793*1.28771
01/03/2013 19:45:00*1.28776*1.28764*1.28781*1.28754
01/03/2013 19:50:00*1.28764*1.28772*1.28785*1.28756
01/03/2013 19:55:00*1.28772*1.28716*1.2879*1.28705
01/03/2013 20:00:00*1.28716*1.2871*1.28756*1.28705
01/03/2013 20:05:00*1.2871*1.28744*1.2875*1.2871
01/03/2013 20:10:00*1.28744*1.28746*1.28769*1.28733
01/03/2013 20:15:00*1.28746*1.28761*1.2878*1.28744
01/03/2013 20:20:00*1.28761*1.28794*1.28814*1.28761
01/03/2013 20:25:00*1.28794*1.28801*1.28803*1.28772
01/03/2013 20:30:00*1.28801*1.28806*1.28814*1.28785
01/03/2013 20:35:00*1.28806*1.28801*1.28806*1.28757
01/03/2013 20:40:00*1.28801*1.28775*1.28801*1.28738
01/03/2013 20:45:00*1.28775*1.28822*1.28847*1.28772
01/03/2013 20:50:00*1.28822*1.28827*1.28849*1.28811
01/03/2013 20:55:00*1.28827*1.28871*1.28871*1.28813
01/03/2013 21:00:00*1.28871*1.2887*1.28885*1.28858
01/03/2013 21:05:00*1.2887*1.28839*1.28871*1.28839
01/03/2013 21:10:00*1.28839*1.28868*1.2887*1.28837
01/03/2013 21:15:00*1.28868*1.28855*1.28875*1.28846
01/03/2013 21:20:00*1.28855*1.28857*1.28877*1.28842
01/03/2013 21:25:00*1.28857*1.28877*1.28877*1.28852
01/03/2013 21:30:00*1.28877*1.28875*1.28877*1.28863
01/03/2013 21:35:00*1.28875*1.28891*1.28894*1.28875
01/03/2013 21:40:00*1.28891*1.28863*1.28891*1.28863
01/03/2013 21:45:00*1.28863*1.28836*1.28863*1.28812
01/03/2013 21:50:00*1.28836*1.28865*1.28865*1.28836
01/03/2013 21:55:00*1.28865*1.28819*1.28865*1.28809
01/03/2013 22:00:00*1.28819*1.28836*1.28856*1.28818
01/03/2013 22:05:00*1.28836*1.28846*1.2889*1.28834
01/03/2013 22:10:00*1.28846*1.2884*1.28846*1.28801
01/03/2013 22:15:00*1.2884*1.28813*1.28842*1.28804
01/03/2013 22:20:00*1.28813*1.28843*1.28846*1.28813
01/03/2013 22:25:00*1.28843*1.28823*1.28847*1.28795
01/03/2013 22:30:00*1.28823*1.2887*1.28873*1.28821
01/03/2013 22:35:00*1.2887*1.28861*1.28893*1.2885
01/03/2013 22:40:00*1.28861*1.2885*1.28863*1.28843
01/03/2013 22:45:00*1.2885*1.28864*1.28874*1.2885
01/03/2013 22:50:00*1.28864*1.28855*1.28885*1.28855
01/03/2013 22:55:00*1.28855*1.28861*1.2887*1.28851
01/03/2013 23:00:00*1.28861*1.28871*1.28881*1.28849
01/03/2013 23:05:00*1.28871*1.28846*1.28873*1.28839
01/03/2013 23:10:00*1.28846*1.28858*1.28869*1.28846
01/03/2013 23:15:00*1.28858*1.28877*1.28881*1.28852
01/03/2013 23:20:00*1.28877*1.28865*1.28877*1.28861
01/03/2013 23:25:00*1.28865*1.28857*1.28874*1.28846
01/03/2013 23:30:00*1.28857*1.28855*1.28859*1.2884
01/03/2013 23:35:00*1.28855*1.28845*1.28869*1.28841
01/03/2013 23:40:00*1.28845*1.28843*1.28873*1.28836
01/03/2013 23:45:00*1.28843*1.28844*1.28856*1.28833
01/03/2013 23:50:00*1.28844*1.28825*1.28844*1.28823
01/03/2013 23:55:00*1.28825*1.28837*1.28866*1.28825
01/04/2013 00:00:00*1.28837*1.2883*1.28857*1.28829
01/04/2013 00:05:00*1.2883*1.28798*1.2883*1.28797
01/04/2013 00:10:00*1.28798*1.28842*1.28854*1.28796
01/04/2013 00:15:00*1.28842*1.28852*1.28856*1.2884
01/04/2013 00:20:00*1.28852*1.28824*1.28861*1.28823
01/04/2013 00:25:00*1.28824*1.28843*1.28849*1.28822
01/04/2013 00:30:00*1.28843*1.28832*1.28846*1.28828
01/04/2013 00:35:00*1.28832*1.28844*1.28853*1.28812
01/04/2013 00:40:00*1.28844*1.28851*1.28852*1.28833
01/04/2013 00:45:00*1.28851*1.28849*1.28864*1.28846
01/04/2013 00:50:00*1.28849*1.28896*1.28919*1.28839
01/04/2013 00:55:00*1.28896*1.28906*1.28916*1.28891
01/04/2013 01:00:00*1.28906*1.28905*1.28913*1.28887
01/04/2013 01:05:00*1.28905*1.28897*1.28918*1.28883
01/04/2013 01:10:00*1.28897*1.28944*1.28949*1.28897
01/04/2013 01:15:00*1.28944*1.28963*1.28992*1.28944
01/04/2013 01:20:00*1.28963*1.28933*1.28963*1.28932
01/04/2013 01:25:00*1.28933*1.28928*1.28954*1.2892
01/04/2013 01:30:00*1.28928*1.28925*1.2893*1.28904
01/04/2013 01:35:00*1.28925*1.28925*1.28945*1.28922
01/04/2013 01:40:00*1.28925*1.28962*1.2898*1.28925
01/04/2013 01:45:00*1.28962*1.28977*1.28989*1.28962
01/04/2013 01:50:00*1.28977*1.28947*1.28977*1.28943
01/04/2013 01:55:00*1.28947*1.28943*1.28968*1.28943
01/04/2013 02:00:00*1.28943*1.28933*1.28947*1.28902
01/04/2013 02:05:00*1.28933*1.28874*1.28966*1.28874
01/04/2013 02:10:00*1.28874*1.28781*1.28894*1.28755
01/04/2013 02:15:00*1.28781*1.28766*1.28819*1.28742
01/04/2013 02:20:00*1.28766*1.28788*1.28789*1.28755
01/04/2013 02:25:00*1.28788*1.28746*1.28799*1.28734
01/04/2013 02:30:00*1.28746*1.28798*1.28819*1.28737
01/04/2013 02:35:00*1.28798*1.28801*1.28813*1.28777
01/04/2013 02:40:00*1.28801*1.28837*1.2884*1.28801
01/04/2013 02:45:00*1.28837*1.28764*1.28877*1.28763
01/04/2013 02:50:00*1.28764*1.28836*1.2885*1.28735
01/04/2013 02:55:00*1.28836*1.28842*1.28858*1.28787
01/04/2013 03:00:00*1.28842*1.28858*1.28928*1.28815
01/04/2013 03:05:00*1.28858*1.28783*1.28884*1.28783
01/04/2013 03:10:00*1.28783*1.28841*1.28848*1.28776
01/04/2013 03:15:00*1.28841*1.28886*1.28893*1.28811
01/04/2013 03:20:00*1.28886*1.28947*1.2899*1.28882
01/04/2013 03:25:00*1.28947*1.28914*1.28952*1.28901
01/04/2013 03:30:00*1.28914*1.28959*1.28962*1.28892
01/04/2013 03:35:00*1.28959*1.29014*1.29032*1.28959
01/04/2013 03:40:00*1.29014*1.28988*1.29051*1.28981
01/04/2013 03:45:00*1.28988*1.29013*1.29029*1.28973
01/04/2013 03:50:00*1.29013*1.28979*1.29013*1.28948
01/04/2013 03:55:00*1.28979*1.28939*1.28985*1.28939
01/04/2013 04:00:00*1.28939*1.28893*1.28965*1.28892
01/04/2013 04:05:00*1.28893*1.28873*1.28898*1.28848
01/04/2013 04:10:00*1.28873*1.28852*1.28885*1.2882
01/04/2013 04:15:00*1.28852*1.28831*1.28864*1.28823
01/04/2013 04:20:00*1.28831*1.28788*1.28831*1.28758
01/04/2013 04:25:00*1.28788*1.28808*1.28869*1.28772
01/04/2013 04:30:00*1.28808*1.28874*1.28899*1.28799
01/04/2013 04:35:00*1.28874*1.28853*1.28877*1.28853
01/04/2013 04:40:00*1.28853*1.28789*1.28853*1.28771
01/04/2013 04:45:00*1.28789*1.28821*1.28842*1.28789
01/04/2013 04:50:00*1.28821*1.28834*1.28849*1.28796
01/04/2013 04:55:00*1.28834*1.2882*1.28858*1.2879
01/04/2013 05:00:00*1.2882*1.28852*1.28885*1.28818
01/04/2013 05:05:00*1.28852*1.2886*1.28879*1.28845
01/04/2013 05:10:00*1.2886*1.2889*1.28915*1.28851
01/04/2013 05:15:00*1.2889*1.28944*1.2896*1.28884
01/04/2013 05:20:00*1.28944*1.28927*1.28945*1.28888
01/04/2013 05:25:00*1.28927*1.28921*1.28955*1.28902
01/04/2013 05:30:00*1.28921*1.28924*1.28942*1.28899
01/04/2013 05:35:00*1.28924*1.28967*1.28988*1.28916
01/04/2013 05:40:00*1.28967*1.29014*1.29046*1.28966
01/04/2013 05:45:00*1.29014*1.29059*1.29104*1.29008
01/04/2013 05:50:00*1.29059*1.29008*1.29065*1.28998
01/04/2013 05:55:00*1.29008*1.28997*1.2902*1.28987
01/04/2013 06:00:00*1.28997*1.28976*1.29014*1.28969
01/04/2013 06:05:00*1.28976*1.2899*1.29016*1.28976
01/04/2013 06:10:00*1.2899*1.29054*1.29067*1.28979
01/04/2013 06:15:00*1.29054*1.29081*1.29097*1.29039
01/04/2013 06:20:00*1.29081*1.29036*1.29081*1.29034
01/04/2013 06:25:00*1.29036*1.29017*1.29068*1.2901
01/04/2013 06:30:00*1.29017*1.29078*1.2909*1.29017
01/04/2013 06:35:00*1.29078*1.2899*1.29096*1.2899
01/04/2013 06:40:00*1.2899*1.28996*1.29008*1.28956
01/04/2013 06:45:00*1.28996*1.29027*1.29047*1.28989
01/04/2013 06:50:00*1.29027*1.29007*1.29033*1.28954
01/04/2013 06:55:00*1.29007*1.28946*1.2901*1.28936
01/04/2013 07:00:00*1.28946*1.28995*1.29006*1.28943
01/04/2013 07:05:00*1.28995*1.29002*1.29024*1.28989
01/04/2013 07:10:00*1.29002*1.29014*1.29053*1.28996
01/04/2013 07:15:00*1.29014*1.28995*1.29031*1.28993
01/04/2013 07:20:00*1.28995*1.2901*1.29046*1.2899
01/04/2013 07:25:00*1.2901*1.29024*1.29059*1.29009
01/04/2013 07:30:00*1.29024*1.2899*1.29027*1.28979
01/04/2013 07:35:00*1.2899*1.29057*1.29087*1.28989
01/04/2013 07:40:00*1.29057*1.29022*1.29087*1.29022
01/04/2013 07:45:00*1.29022*1.29051*1.29061*1.29014
01/04/2013 07:50:00*1.29051*1.2905*1.29082*1.29045
01/04/2013 07:55:00*1.2905*1.29068*1.29099*1.29045
01/04/2013 08:00:00*1.29068*1.28979*1.29076*1.28973
01/04/2013 08:05:00*1.28979*1.29*1.29027*1.28901
01/04/2013 08:10:00*1.29*1.28981*1.29018*1.28953
01/04/2013 08:15:00*1.28981*1.28959*1.29011*1.28944
01/04/2013 08:20:00*1.28959*1.28946*1.28973*1.28907
01/04/2013 08:25:00*1.28946*1.28933*1.28988*1.28884
01/04/2013 08:30:00*1.28933*1.28822*1.28988*1.28822
01/04/2013 08:35:00*1.28822*1.28653*1.28831*1.28543
01/04/2013 08:40:00*1.28653*1.28602*1.28687*1.28507
01/04/2013 08:45:00*1.28602*1.28654*1.28689*1.28556
01/04/2013 08:50:00*1.28654*1.28554*1.28683*1.28535
01/04/2013 08:55:00*1.28554*1.2856*1.28579*1.28454
01/04/2013 09:00:00*1.2856*1.28631*1.28667*1.28514
01/04/2013 09:05:00*1.28631*1.28594*1.28674*1.28588
01/04/2013 09:10:00*1.28594*1.28661*1.28696*1.28594
01/04/2013 09:15:00*1.28661*1.2865*1.28704*1.28628
01/04/2013 09:20:00*1.2865*1.28648*1.28722*1.28635
01/04/2013 09:25:00*1.28648*1.28612*1.28667*1.28607
01/04/2013 09:30:00*1.28612*1.28634*1.28637*1.28563
01/04/2013 09:35:00*1.28634*1.28609*1.28649*1.28581
01/04/2013 09:40:00*1.28609*1.28688*1.28706*1.28609
01/04/2013 09:45:00*1.28688*1.28626*1.28719*1.28621
01/04/2013 09:50:00*1.28626*1.28599*1.28637*1.28589
01/04/2013 09:55:00*1.28599*1.28679*1.28754*1.28584
01/04/2013 10:00:00*1.28679*1.28649*1.28692*1.28613
01/04/2013 10:05:00*1.28649*1.28645*1.28706*1.28576
01/04/2013 10:10:00*1.28645*1.28636*1.28657*1.28605
01/04/2013 10:15:00*1.28636*1.28581*1.28662*1.28578
01/04/2013 10:20:00*1.28581*1.28592*1.28633*1.28578
01/04/2013 10:25:00*1.28592*1.28589*1.28599*1.28557
01/04/2013 10:30:00*1.28589*1.28544*1.28604*1.28544
01/04/2013 10:35:00*1.28544*1.28534*1.28567*1.28515
01/04/2013 10:40:00*1.28534*1.28518*1.28553*1.28476
01/04/2013 10:45:00*1.28518*1.28509*1.28534*1.28494
01/04/2013 10:50:00*1.28509*1.2861*1.2862*1.28509
01/04/2013 10:55:00*1.2861*1.28567*1.28624*1.28559
01/04/2013 11:00:00*1.28567*1.28559*1.28588*1.28529
01/04/2013 11:05:00*1.28559*1.28528*1.28563*1.28509
01/04/2013 11:10:00*1.28528*1.28554*1.28571*1.28528
01/04/2013 11:15:00*1.28554*1.2857*1.28585*1.28548
01/04/2013 11:20:00*1.2857*1.28551*1.28611*1.2854
01/04/2013 11:25:00*1.28551*1.28523*1.28559*1.28502
01/04/2013 11:30:00*1.28523*1.28548*1.28568*1.28509
01/04/2013 11:35:00*1.28548*1.2861*1.2862*1.28543
01/04/2013 11:40:00*1.2861*1.28617*1.28622*1.28586
01/04/2013 11:45:00*1.28617*1.28661*1.28705*1.28617
01/04/2013 11:50:00*1.28661*1.28645*1.28661*1.28583
01/04/2013 11:55:00*1.28645*1.28635*1.28664*1.2863
01/04/2013 12:00:00*1.28635*1.2858*1.28638*1.2858
01/04/2013 12:05:00*1.2858*1.28551*1.28583*1.28539
01/04/2013 12:10:00*1.28551*1.28548*1.28565*1.28522
01/04/2013 12:15:00*1.28548*1.28581*1.28582*1.28548
01/04/2013 12:20:00*1.28581*1.28555*1.28599*1.28555
01/04/2013 12:25:00*1.28555*1.28563*1.28563*1.28533
01/04/2013 12:30:00*1.28563*1.2853*1.2857*1.2853
01/04/2013 12:35:00*1.2853*1.28533*1.28567*1.28511
01/04/2013 12:40:00*1.28533*1.28584*1.28584*1.28521
01/04/2013 12:45:00*1.28584*1.28615*1.28615*1.28558
01/04/2013 12:50:00*1.28615*1.28633*1.2864*1.28591
01/04/2013 12:55:00*1.28633*1.28606*1.28652*1.28594
01/04/2013 13:00:00*1.28606*1.28632*1.28637*1.28573
01/04/2013 13:05:00*1.28632*1.28669*1.28684*1.2863
01/04/2013 13:10:00*1.28669*1.28728*1.2873*1.28669
01/04/2013 13:15:00*1.28728*1.28711*1.28739*1.28683
01/04/2013 13:20:00*1.28711*1.28742*1.28742*1.28711
01/04/2013 13:25:00*1.28742*1.28713*1.28742*1.28713
01/04/2013 13:30:00*1.28713*1.28756*1.28765*1.28713
01/04/2013 13:35:00*1.28756*1.28724*1.28756*1.2872
01/04/2013 13:40:00*1.28724*1.28722*1.28727*1.28709
01/04/2013 13:45:00*1.28722*1.28744*1.28746*1.28722
01/04/2013 13:50:00*1.28744*1.28774*1.28775*1.28744
01/04/2013 13:55:00*1.28774*1.28799*1.28801*1.28753
01/04/2013 14:00:00*1.28799*1.28794*1.28819*1.28787
01/04/2013 14:05:00*1.28794*1.2878*1.28804*1.28755
01/04/2013 14:10:00*1.2878*1.2884*1.2884*1.28766
01/04/2013 14:15:00*1.2884*1.28794*1.2884*1.28781
01/04/2013 14:20:00*1.28794*1.28797*1.28805*1.28778
01/04/2013 14:25:00*1.28797*1.28803*1.28814*1.28782
01/04/2013 14:30:00*1.28803*1.28983*1.2899*1.28803
01/04/2013 14:35:00*1.28983*1.28979*1.2899*1.28949
01/04/2013 14:40:00*1.28979*1.28939*1.28989*1.28933
01/04/2013 14:45:00*1.28939*1.28919*1.2895*1.28913
01/04/2013 14:50:00*1.28919*1.28953*1.2897*1.28919
01/04/2013 14:55:00*1.28953*1.28974*1.28986*1.28951
01/04/2013 15:00:00*1.28974*1.29*1.29005*1.28968
01/04/2013 15:05:00*1.29*1.28986*1.29007*1.28979
01/04/2013 15:10:00*1.28986*1.29029*1.2904*1.28985
01/04/2013 15:15:00*1.29029*1.29015*1.29035*1.29
01/04/2013 15:20:00*1.29015*1.29034*1.2905*1.29014
01/04/2013 15:25:00*1.29034*1.29111*1.29113*1.2903
01/04/2013 15:30:00*1.29111*1.29119*1.2916*1.29085
01/04/2013 15:35:00*1.29119*1.29134*1.29147*1.29113
01/04/2013 15:40:00*1.29134*1.29116*1.29145*1.29116
01/04/2013 15:45:00*1.29116*1.29108*1.29124*1.29103
01/04/2013 15:50:00*1.29108*1.29062*1.29123*1.2905
01/04/2013 15:55:00*1.29062*1.29093*1.29093*1.29042
01/04/2013 16:00:00*1.29093*1.29089*1.29111*1.29082
01/04/2013 16:05:00*1.29089*1.29097*1.29108*1.29077
01/04/2013 16:10:00*1.29097*1.29064*1.29109*1.29063
01/04/2013 16:15:00*1.29064*1.28991*1.29072*1.28991
01/04/2013 16:20:00*1.28991*1.29017*1.29028*1.28968
01/04/2013 16:25:00*1.29017*1.29057*1.29062*1.29004
01/04/2013 16:30:00*1.29057*1.2909*1.29147*1.29036
01/04/2013 16:35:00*1.2909*1.29121*1.29138*1.29075
01/04/2013 16:40:00*1.29121*1.2912*1.29138*1.29084
01/04/2013 16:45:00*1.2912*1.29088*1.29125*1.29086
01/04/2013 16:50:00*1.29088*1.29023*1.29088*1.29005
01/04/2013 16:55:00*1.29023*1.29028*1.29059*1.28997
01/04/2013 17:00:00*1.29028*1.2904*1.29071*1.29023
