01/02/2013 17:05:00*1.29895*1.29859*1.29895*1.29809
01/02/2013 17:10:00*1.29859*1.2995*1.29973*1.29844
01/02/2013 17:15:00*1.2995*1.29927*1.2995*1.29891
01/02/2013 17:20:00*1.29927*1.29897*1.29927*1.29852
01/02/2013 17:25:00*1.29897*1.29886*1.29906*1.29831
01/02/2013 17:30:00*1.29886*1.29908*1.29921*1.29857
01/02/2013 17:35:00*1.29908*1.29938*1.29952*1.29908
01/02/2013 17:40:00*1.29938*1.29941*1.29956*1.29934
01/02/2013 17:45:00*1.29941*1.29941*1.29949*1.29937
01/02/2013 17:50:00*1.29941*1.29982*1.29982*1.2994
01/02/2013 17:55:00*1.29982*1.29979*1.3*1.29951
01/02/2013 18:00:00*1.29979*1.29957*1.30011*1.29933
01/02/2013 18:05:00*1.29957*1.2994*1.29969*1.29933
01/02/2013 18:10:00*1.2994*1.29926*1.29944*1.29917
01/02/2013 18:15:00*1.29926*1.29921*1.2994*1.29914
01/02/2013 18:20:00*1.29921*1.29934*1.29935*1.29908
01/02/2013 18:25:00*1.29934*1.29939*1.29954*1.29916
01/02/2013 18:30:00*1.29939*1.2994*1.29947*1.29934
01/02/2013 18:35:00*1.2994*1.2995*1.29962*1.29934
01/02/2013 18:40:00*1.2995*1.29965*1.29969*1.29949
01/02/2013 18:45:00*1.29965*1.29956*1.29968*1.29954
01/02/2013 18:50:00*1.29956*1.29957*1.29964*1.29946
01/02/2013 18:55:00*1.29957*1.29987*1.2999*1.29957
01/02/2013 19:00:00*1.29987*1.29947*1.29987*1.29931
01/02/2013 19:05:00*1.29947*1.29927*1.29969*1.29924
01/02/2013 19:10:00*1.29927*1.29974*1.29975*1.29927
01/02/2013 19:15:00*1.29974*1.29994*1.29994*1.29969
01/02/2013 19:20:00*1.29994*1.30016*1.30027*1.29994
01/02/2013 19:25:00*1.30016*1.30011*1.30017*1.3001
01/02/2013 19:30:00*1.30011*1.3001*1.30023*1.3001
01/02/2013 19:35:00*1.3001*1.30001*1.30023*1.2999
01/02/2013 19:40:00*1.30001*1.30004*1.30004*1.2999
01/02/2013 19:45:00*1.30004*1.3*1.30004*1.29978
01/02/2013 19:50:00*1.3*1.30011*1.30021*1.29998
01/02/2013 19:55:00*1.30011*1.30011*1.30014*1.30002
01/02/2013 20:00:00*1.30011*1.29961*1.30013*1.29957
01/02/2013 20:05:00*1.29961*1.29925*1.29988*1.29903
01/02/2013 20:10:00*1.29925*1.29895*1.29932*1.29888
01/02/2013 20:15:00*1.29895*1.29847*1.29895*1.29847
01/02/2013 20:20:00*1.29847*1.29853*1.29872*1.29835
01/02/2013 20:25:00*1.29853*1.2979*1.29853*1.29775
01/02/2013 20:30:00*1.2979*1.29784*1.29794*1.29758
01/02/2013 20:35:00*1.29784*1.29802*1.29812*1.29784
01/02/2013 20:40:00*1.29802*1.2982*1.2982*1.2978
01/02/2013 20:45:00*1.2982*1.29805*1.29844*1.29799
01/02/2013 20:50:00*1.29805*1.2985*1.29858*1.29804
01/02/2013 20:55:00*1.2985*1.29834*1.29857*1.2983
01/02/2013 21:00:00*1.29834*1.29848*1.29852*1.29817
01/02/2013 21:05:00*1.29848*1.29827*1.2987*1.29827
01/02/2013 21:10:00*1.29827*1.29853*1.29865*1.29825
01/02/2013 21:15:00*1.29853*1.29863*1.29864*1.29843
01/02/2013 21:20:00*1.29863*1.29864*1.29868*1.29855
01/02/2013 21:25:00*1.29864*1.29858*1.29872*1.29857
01/02/2013 21:30:00*1.29858*1.29849*1.29858*1.29843
01/02/2013 21:35:00*1.29849*1.29845*1.29855*1.29831
01/02/2013 21:40:00*1.29845*1.29826*1.29856*1.29824
01/02/2013 21:45:00*1.29826*1.29829*1.29836*1.29825
01/02/2013 21:50:00*1.29829*1.2983*1.2983*1.2979
01/02/2013 21:55:00*1.2983*1.29615*1.2983*1.29582
01/02/2013 22:00:00*1.29615*1.29527*1.29615*1.29517
01/02/2013 22:05:00*1.29527*1.29588*1.29595*1.295
01/02/2013 22:10:00*1.29588*1.29567*1.29588*1.29518
01/02/2013 22:15:00*1.29567*1.29545*1.29567*1.29528
01/02/2013 22:20:00*1.29545*1.2957*1.29583*1.29536
01/02/2013 22:25:00*1.2957*1.29583*1.29588*1.29551
01/02/2013 22:30:00*1.29583*1.29581*1.29593*1.29551
01/02/2013 22:35:00*1.29581*1.29583*1.29599*1.29565
01/02/2013 22:40:00*1.29583*1.29583*1.29603*1.2957
01/02/2013 22:45:00*1.29583*1.29583*1.29603*1.29562
01/02/2013 22:50:00*1.29583*1.29603*1.29616*1.29576
01/02/2013 22:55:00*1.29603*1.29606*1.29614*1.29577
01/02/2013 23:00:00*1.29606*1.29596*1.29615*1.29593
01/02/2013 23:05:00*1.29596*1.29613*1.29622*1.29593
01/02/2013 23:10:00*1.29613*1.29558*1.29614*1.29558
01/02/2013 23:15:00*1.29558*1.29577*1.29584*1.29552
01/02/2013 23:20:00*1.29577*1.29579*1.29582*1.29566
01/02/2013 23:25:00*1.29579*1.29555*1.29581*1.29545
01/02/2013 23:30:00*1.29555*1.29555*1.29561*1.29537
01/02/2013 23:35:00*1.29555*1.29545*1.29563*1.29545
01/02/2013 23:40:00*1.29545*1.29573*1.29575*1.29541
01/02/2013 23:45:00*1.29573*1.29582*1.29588*1.29573
01/02/2013 23:50:00*1.29582*1.29583*1.29595*1.29581
01/02/2013 23:55:00*1.29583*1.29583*1.29588*1.29575
01/03/2013 00:00:00*1.29583*1.29538*1.29586*1.29538
01/03/2013 00:05:00*1.29538*1.29527*1.29554*1.29521
01/03/2013 00:10:00*1.29527*1.29542*1.29542*1.29523
01/03/2013 00:15:00*1.29542*1.29566*1.29568*1.29539
01/03/2013 00:20:00*1.29566*1.29581*1.29606*1.29566
01/03/2013 00:25:00*1.29581*1.29573*1.29592*1.2955
01/03/2013 00:30:00*1.29573*1.29583*1.29586*1.29563
01/03/2013 00:35:00*1.29583*1.29552*1.29583*1.29548
01/03/2013 00:40:00*1.29552*1.29564*1.29572*1.29546
01/03/2013 00:45:00*1.29564*1.29562*1.29572*1.2956
01/03/2013 00:50:00*1.29562*1.29592*1.29598*1.29553
01/03/2013 00:55:00*1.29592*1.29596*1.29598*1.29588
01/03/2013 01:00:00*1.29596*1.29605*1.29606*1.2959
01/03/2013 01:05:00*1.29605*1.29595*1.29623*1.29595
01/03/2013 01:10:00*1.29595*1.29572*1.29595*1.29568
01/03/2013 01:15:00*1.29572*1.29551*1.29572*1.29549
01/03/2013 01:20:00*1.29551*1.29549*1.29557*1.29544
01/03/2013 01:25:00*1.29549*1.29595*1.29599*1.29536
01/03/2013 01:30:00*1.29595*1.29585*1.29595*1.29571
01/03/2013 01:35:00*1.29585*1.2959*1.29604*1.29576
01/03/2013 01:40:00*1.2959*1.29578*1.29594*1.29543
01/03/2013 01:45:00*1.29578*1.29562*1.29607*1.29562
01/03/2013 01:50:00*1.29562*1.29527*1.29569*1.29526
01/03/2013 01:55:00*1.29527*1.29545*1.29559*1.29527
01/03/2013 02:00:00*1.29545*1.2954*1.29547*1.29521
01/03/2013 02:05:00*1.2954*1.29539*1.29569*1.2953
01/03/2013 02:10:00*1.29539*1.2949*1.29541*1.29477
01/03/2013 02:15:00*1.2949*1.29526*1.29542*1.29487
01/03/2013 02:20:00*1.29526*1.29512*1.29542*1.29497
01/03/2013 02:25:00*1.29512*1.29513*1.29542*1.29498
01/03/2013 02:30:00*1.29513*1.29499*1.29523*1.29492
01/03/2013 02:35:00*1.29499*1.29488*1.29526*1.29484
01/03/2013 02:40:00*1.29488*1.29451*1.29531*1.29447
01/03/2013 02:45:00*1.29451*1.29448*1.29465*1.29422
01/03/2013 02:50:00*1.29448*1.29407*1.29448*1.29369
01/03/2013 02:55:00*1.29407*1.29399*1.29447*1.29382
01/03/2013 03:00:00*1.29399*1.29346*1.294*1.29337
01/03/2013 03:05:00*1.29346*1.29429*1.29446*1.29346
01/03/2013 03:10:00*1.29429*1.2947*1.29501*1.29424
01/03/2013 03:15:00*1.2947*1.29523*1.29545*1.29459
01/03/2013 03:20:00*1.29523*1.29537*1.29571*1.29498
01/03/2013 03:25:00*1.29537*1.2956*1.29569*1.29527
01/03/2013 03:30:00*1.2956*1.29536*1.29566*1.29531
01/03/2013 03:35:00*1.29536*1.29559*1.29568*1.29513
01/03/2013 03:40:00*1.29559*1.29633*1.29636*1.29556
01/03/2013 03:45:00*1.29633*1.29627*1.29641*1.29616
01/03/2013 03:50:00*1.29627*1.29637*1.2965*1.29615
01/03/2013 03:55:00*1.29637*1.29679*1.2972*1.29612
01/03/2013 04:00:00*1.29679*1.29686*1.29695*1.29656
01/03/2013 04:05:00*1.29686*1.29719*1.29719*1.29683
01/03/2013 04:10:00*1.29719*1.2969*1.29737*1.2968
01/03/2013 04:15:00*1.2969*1.29669*1.29694*1.29663
01/03/2013 04:20:00*1.29669*1.29647*1.29685*1.2962
01/03/2013 04:25:00*1.29647*1.29674*1.29681*1.29644
01/03/2013 04:30:00*1.29674*1.29578*1.29674*1.29577
01/03/2013 04:35:00*1.29578*1.29557*1.29592*1.29532
01/03/2013 04:40:00*1.29557*1.29549*1.2957*1.29539
01/03/2013 04:45:00*1.29549*1.29508*1.29553*1.29492
01/03/2013 04:50:00*1.29508*1.29515*1.29523*1.29489
01/03/2013 04:55:00*1.29515*1.29482*1.29522*1.29462
01/03/2013 05:00:00*1.29482*1.29508*1.2952*1.29469
01/03/2013 05:05:00*1.29508*1.29421*1.29532*1.2942
01/03/2013 05:10:00*1.29421*1.29292*1.2944*1.29248
01/03/2013 05:15:00*1.29292*1.29237*1.29349*1.29207
01/03/2013 05:20:00*1.29237*1.29207*1.29237*1.29195
01/03/2013 05:25:00*1.29207*1.29207*1.29216*1.2915
01/03/2013 05:30:00*1.29207*1.29202*1.2925*1.29187
01/03/2013 05:35:00*1.29202*1.29121*1.29206*1.29099
01/03/2013 05:40:00*1.29121*1.29119*1.29147*1.29087
01/03/2013 05:45:00*1.29119*1.29161*1.29161*1.29047
01/03/2013 05:50:00*1.29161*1.29197*1.29197*1.29128
01/03/2013 05:55:00*1.29197*1.29127*1.29213*1.29121
01/03/2013 06:00:00*1.29127*1.29113*1.29147*1.2908
01/03/2013 06:05:00*1.29113*1.29172*1.29179*1.29097
01/03/2013 06:10:00*1.29172*1.29203*1.29203*1.29154
01/03/2013 06:15:00*1.29203*1.29212*1.29227*1.29182
01/03/2013 06:20:00*1.29212*1.2917*1.29217*1.29156
01/03/2013 06:25:00*1.2917*1.29247*1.2925*1.29163
01/03/2013 06:30:00*1.29247*1.29225*1.29248*1.29211
01/03/2013 06:35:00*1.29225*1.29205*1.29228*1.29189
01/03/2013 06:40:00*1.29205*1.29235*1.29251*1.29198
01/03/2013 06:45:00*1.29235*1.29275*1.29319*1.29235
01/03/2013 06:50:00*1.29275*1.29319*1.29319*1.29264
01/03/2013 06:55:00*1.29319*1.29296*1.2932*1.29285
01/03/2013 07:00:00*1.29296*1.29375*1.29388*1.29281
01/03/2013 07:05:00*1.29375*1.29291*1.29377*1.29276
01/03/2013 07:10:00*1.29291*1.29253*1.29291*1.29187
01/03/2013 07:15:00*1.29253*1.29256*1.29299*1.29239
01/03/2013 07:20:00*1.29256*1.29065*1.29257*1.29038
01/03/2013 07:25:00*1.29065*1.29162*1.29183*1.29059
01/03/2013 07:30:00*1.29162*1.29157*1.29191*1.29146
01/03/2013 07:35:00*1.29157*1.29185*1.29201*1.29135
01/03/2013 07:40:00*1.29185*1.29194*1.29209*1.29151
01/03/2013 07:45:00*1.29194*1.29214*1.29218*1.29187
01/03/2013 07:50:00*1.29214*1.2923*1.29243*1.29186
01/03/2013 07:55:00*1.2923*1.29196*1.29248*1.29164
01/03/2013 08:00:00*1.29196*1.29237*1.29245*1.29184
01/03/2013 08:05:00*1.29237*1.29198*1.29259*1.29196
01/03/2013 08:10:00*1.29198*1.29191*1.29208*1.29179
01/03/2013 08:15:00*1.29191*1.29198*1.2922*1.29181
01/03/2013 08:20:00*1.29198*1.29013*1.29198*1.28963
01/03/2013 08:25:00*1.29013*1.28944*1.29013*1.28911
01/03/2013 08:30:00*1.28944*1.28979*1.2899*1.28933
01/03/2013 08:35:00*1.28979*1.29036*1.29095*1.28977
01/03/2013 08:40:00*1.29036*1.29079*1.29093*1.29013
01/03/2013 08:45:00*1.29079*1.2913*1.29146*1.29079
01/03/2013 08:50:00*1.2913*1.2915*1.29161*1.29114
01/03/2013 08:55:00*1.2915*1.29086*1.2915*1.29068
01/03/2013 09:00:00*1.29086*1.29088*1.29105*1.29043
01/03/2013 09:05:00*1.29088*1.29127*1.29136*1.29085
01/03/2013 09:10:00*1.29127*1.29181*1.29196*1.29123
01/03/2013 09:15:00*1.29181*1.29193*1.29201*1.29171
01/03/2013 09:20:00*1.29193*1.29166*1.29211*1.29166
01/03/2013 09:25:00*1.29166*1.29094*1.29179*1.29089
01/03/2013 09:30:00*1.29094*1.29115*1.29119*1.29087
01/03/2013 09:35:00*1.29115*1.29115*1.29128*1.29081
01/03/2013 09:40:00*1.29115*1.29034*1.29128*1.29034
01/03/2013 09:45:00*1.29034*1.29072*1.291*1.29015
01/03/2013 09:50:00*1.29072*1.29134*1.29161*1.29066
01/03/2013 09:55:00*1.29134*1.29117*1.29138*1.29084
01/03/2013 10:00:00*1.29117*1.29082*1.29132*1.29077
01/03/2013 10:05:00*1.29082*1.29111*1.29117*1.29049
01/03/2013 10:10:00*1.29111*1.29144*1.29166*1.29085
01/03/2013 10:15:00*1.29144*1.29086*1.29155*1.29071
01/03/2013 10:20:00*1.29086*1.29123*1.29125*1.29061
01/03/2013 10:25:00*1.29123*1.29158*1.29167*1.29113
01/03/2013 10:30:00*1.29158*1.29195*1.29221*1.29158
01/03/2013 10:35:00*1.29195*1.29232*1.29255*1.2919
01/03/2013 10:40:00*1.29232*1.29224*1.29253*1.29214
01/03/2013 10:45:00*1.29224*1.29216*1.29242*1.29186
01/03/2013 10:50:00*1.29216*1.2923*1.29247*1.29186
01/03/2013 10:55:00*1.2923*1.29073*1.2923*1.2906
01/03/2013 11:00:00*1.29073*1.28986*1.29085*1.28963
01/03/2013 11:05:00*1.28986*1.29078*1.29081*1.28982
01/03/2013 11:10:00*1.29078*1.29116*1.29143*1.29077
01/03/2013 11:15:00*1.29116*1.29152*1.29153*1.29094
01/03/2013 11:20:00*1.29152*1.29177*1.29218*1.29131
01/03/2013 11:25:00*1.29177*1.29106*1.29178*1.29098
01/03/2013 11:30:00*1.29106*1.29102*1.29135*1.29077
01/03/2013 11:35:00*1.29102*1.29105*1.29122*1.29085
01/03/2013 11:40:00*1.29105*1.29093*1.29134*1.29067
01/03/2013 11:45:00*1.29093*1.29164*1.29173*1.29088
01/03/2013 11:50:00*1.29164*1.29163*1.29179*1.29139
01/03/2013 11:55:00*1.29163*1.29156*1.29188*1.29155
01/03/2013 12:00:00*1.29156*1.29174*1.29188*1.29153
01/03/2013 12:05:00*1.29174*1.29149*1.29181*1.29118
01/03/2013 12:10:00*1.29149*1.2915*1.29157*1.29126
01/03/2013 12:15:00*1.2915*1.29171*1.29179*1.29147
01/03/2013 12:20:00*1.29171*1.29181*1.29197*1.29171
01/03/2013 12:25:00*1.29181*1.29196*1.292*1.29171
01/03/2013 12:30:00*1.29196*1.29199*1.29207*1.29184
01/03/2013 12:35:00*1.29199*1.29194*1.29211*1.29188
01/03/2013 12:40:00*1.29194*1.29224*1.29224*1.29194
01/03/2013 12:45:00*1.29224*1.2922*1.29242*1.29207
01/03/2013 12:50:00*1.2922*1.29218*1.29242*1.29209
01/03/2013 12:55:00*1.29218*1.29217*1.29224*1.29205
01/03/2013 13:00:00*1.29217*1.2924*1.2924*1.29205
01/03/2013 13:05:00*1.2924*1.29229*1.29244*1.29229
01/03/2013 13:10:00*1.29229*1.29217*1.29232*1.29217
01/03/2013 13:15:00*1.29217*1.29226*1.2924*1.29215
01/03/2013 13:20:00*1.29226*1.29217*1.29233*1.29215
01/03/2013 13:25:00*1.29217*1.29222*1.29238*1.29214
01/03/2013 13:30:00*1.29222*1.2923*1.29252*1.29218
01/03/2013 13:35:00*1.2923*1.29215*1.2923*1.2921
01/03/2013 13:40:00*1.29215*1.29201*1.29215*1.29197
01/03/2013 13:45:00*1.29201*1.29195*1.29209*1.29187
01/03/2013 13:50:00*1.29195*1.29212*1.29217*1.29187
01/03/2013 13:55:00*1.29212*1.29203*1.29217*1.29202
01/03/2013 14:00:00*1.29203*1.29158*1.29206*1.29157
01/03/2013 14:05:00*1.29158*1.29097*1.29158*1.29008
01/03/2013 14:10:00*1.29097*1.28894*1.29107*1.28891
01/03/2013 14:15:00*1.28894*1.28962*1.2897*1.28879
01/03/2013 14:20:00*1.28962*1.2895*1.28989*1.2892
01/03/2013 14:25:00*1.2895*1.28965*1.29019*1.28922
01/03/2013 14:30:00*1.28965*1.28997*1.29014*1.28965
01/03/2013 14:35:00*1.28997*1.28997*1.29006*1.28948
01/03/2013 14:40:00*1.28997*1.28991*1.29027*1.28976
01/03/2013 14:45:00*1.28991*1.28972*1.29026*1.28961
01/03/2013 14:50:00*1.28972*1.2898*1.28993*1.28953
01/03/2013 14:55:00*1.2898*1.29014*1.29023*1.28976
01/03/2013 15:00:00*1.29014*1.28942*1.29016*1.28927
01/03/2013 15:05:00*1.28942*1.2899*1.29*1.28942
01/03/2013 15:10:00*1.2899*1.28978*1.28991*1.28953
01/03/2013 15:15:00*1.28978*1.2895*1.28984*1.28943
01/03/2013 15:20:00*1.2895*1.28987*1.29001*1.28946
01/03/2013 15:25:00*1.28987*1.29*1.29026*1.28942
01/03/2013 15:30:00*1.29*1.29025*1.29039*1.28986
01/03/2013 15:35:00*1.29025*1.2897*1.29026*1.2897
01/03/2013 15:40:00*1.2897*1.28945*1.28989*1.28935
01/03/2013 15:45:00*1.28945*1.28931*1.2896*1.28919
01/03/2013 15:50:00*1.28931*1.28935*1.28955*1.28918
01/03/2013 15:55:00*1.28935*1.28953*1.28958*1.28928
01/03/2013 16:00:00*1.28953*1.28972*1.28983*1.28946
01/03/2013 16:05:00*1.28972*1.28971*1.28979*1.28925
01/03/2013 16:10:00*1.28971*1.28949*1.28991*1.28942
01/03/2013 16:15:00*1.28949*1.28933*1.28957*1.28919
01/03/2013 16:20:00*1.28933*1.28942*1.28942*1.28889
01/03/2013 16:25:00*1.28942*1.2897*1.28972*1.28939
01/03/2013 16:30:00*1.2897*1.28926*1.2897*1.28922
01/03/2013 16:35:00*1.28926*1.28903*1.28931*1.28896
01/03/2013 16:40:00*1.28903*1.2892*1.28933*1.28889
01/03/2013 16:45:00*1.2892*1.28908*1.28926*1.28902
01/03/2013 16:50:00*1.28908*1.28934*1.28946*1.28907
01/03/2013 16:55:00*1.28934*1.28911*1.28937*1.28911
01/03/2013 17:00:00*1.28911*1.28879*1.28924*1.28868
