01/01/2013 17:05:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 17:10:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 17:15:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 17:20:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 17:25:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 17:30:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 17:35:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 17:40:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 17:45:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 17:50:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 17:55:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:00:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:05:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:10:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:15:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:20:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:25:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:30:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:35:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:40:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:45:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:50:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 18:55:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:00:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:05:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:10:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:15:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:20:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:25:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:30:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:35:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:40:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:45:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:50:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 19:55:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:00:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:05:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:10:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:15:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:20:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:25:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:30:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:35:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:40:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:45:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:50:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 20:55:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:00:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:05:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:10:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:15:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:20:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:25:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:30:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:35:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:40:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:45:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:50:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 21:55:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:00:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:05:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:10:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:15:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:20:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:25:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:30:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:35:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:40:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:45:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:50:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 22:55:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 23:00:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 23:05:00*1.31181*1.31181*1.31181*1.31181
01/01/2013 23:10:00*1.31181*1.30942*1.31181*1.30783
01/01/2013 23:15:00*1.30942*1.31017*1.3104*1.30912
01/01/2013 23:20:00*1.31017*1.31053*1.31062*1.30953
01/01/2013 23:25:00*1.31053*1.31135*1.31135*1.31051
01/01/2013 23:30:00*1.31135*1.31018*1.31135*1.30999
01/01/2013 23:35:00*1.31018*1.31001*1.31075*1.30987
01/01/2013 23:40:00*1.31001*1.30976*1.31006*1.30976
01/01/2013 23:45:00*1.30976*1.30885*1.30976*1.30835
01/01/2013 23:50:00*1.30885*1.30932*1.30972*1.30878
01/01/2013 23:55:00*1.30932*1.3094*1.3094*1.30898
01/02/2013 00:00:00*1.3094*1.3096*1.30962*1.30899
01/02/2013 00:05:00*1.3096*1.30932*1.30962*1.30924
01/02/2013 00:10:00*1.30932*1.31006*1.31014*1.30913
01/02/2013 00:15:00*1.31006*1.31029*1.31034*1.30979
01/02/2013 00:20:00*1.31029*1.31055*1.31068*1.3101
01/02/2013 00:25:00*1.31055*1.30987*1.31058*1.30977
01/02/2013 00:30:00*1.30987*1.309*1.30988*1.30882
01/02/2013 00:35:00*1.309*1.30939*1.30941*1.309
01/02/2013 00:40:00*1.30939*1.30946*1.30979*1.30939
01/02/2013 00:45:00*1.30946*1.30967*1.30971*1.30937
01/02/2013 00:50:00*1.30967*1.30986*1.30996*1.30954
01/02/2013 00:55:00*1.30986*1.31004*1.31034*1.30971
01/02/2013 01:00:00*1.31004*1.30983*1.31004*1.30968
01/02/2013 01:05:00*1.30983*1.3103*1.31079*1.30969
01/02/2013 01:10:00*1.3103*1.31028*1.31046*1.31026
01/02/2013 01:15:00*1.31028*1.31034*1.31053*1.31014
01/02/2013 01:20:00*1.31034*1.31033*1.31051*1.31007
01/02/2013 01:25:00*1.31033*1.3102*1.31051*1.31015
01/02/2013 01:30:00*1.3102*1.31054*1.31075*1.30996
01/02/2013 01:35:00*1.31054*1.31046*1.31063*1.31023
01/02/2013 01:40:00*1.31046*1.30907*1.31046*1.30907
01/02/2013 01:45:00*1.30907*1.30959*1.30964*1.30905
01/02/2013 01:50:00*1.30959*1.3095*1.30959*1.30922
01/02/2013 01:55:00*1.3095*1.3093*1.30971*1.30922
01/02/2013 02:00:00*1.3093*1.31072*1.31121*1.3093
01/02/2013 02:05:00*1.31072*1.31099*1.31178*1.31023
01/02/2013 02:10:00*1.31099*1.31144*1.31164*1.31002
01/02/2013 02:15:00*1.31144*1.31142*1.31191*1.31106
01/02/2013 02:20:00*1.31142*1.31085*1.31158*1.31067
01/02/2013 02:25:00*1.31085*1.31152*1.31155*1.31063
01/02/2013 02:30:00*1.31152*1.31128*1.31202*1.31082
01/02/2013 02:35:00*1.31128*1.31107*1.3115*1.31079
01/02/2013 02:40:00*1.31107*1.31134*1.31137*1.3108
01/02/2013 02:45:00*1.31134*1.31076*1.31134*1.31004
01/02/2013 02:50:00*1.31076*1.31091*1.31104*1.31059
01/02/2013 02:55:00*1.31091*1.31066*1.31136*1.31049
01/02/2013 03:00:00*1.31066*1.31026*1.31148*1.31022
01/02/2013 03:05:00*1.31026*1.31027*1.31059*1.30988
01/02/2013 03:10:00*1.31027*1.31027*1.31064*1.30954
01/02/2013 03:15:00*1.31027*1.30958*1.31073*1.30942
01/02/2013 03:20:00*1.30958*1.31*1.31029*1.30953
01/02/2013 03:25:00*1.31*1.31058*1.31072*1.30983
01/02/2013 03:30:00*1.31058*1.31019*1.31066*1.30984
01/02/2013 03:35:00*1.31019*1.31063*1.31089*1.30965
01/02/2013 03:40:00*1.31063*1.30999*1.31071*1.30993
01/02/2013 03:45:00*1.30999*1.31078*1.311*1.30985
01/02/2013 03:50:00*1.31078*1.31023*1.31078*1.31002
01/02/2013 03:55:00*1.31023*1.30977*1.31047*1.30976
01/02/2013 04:00:00*1.30977*1.30825*1.31006*1.30774
01/02/2013 04:05:00*1.30825*1.30856*1.30917*1.30805
01/02/2013 04:10:00*1.30856*1.30882*1.30954*1.30802
01/02/2013 04:15:00*1.30882*1.30831*1.30949*1.30824
01/02/2013 04:20:00*1.30831*1.30843*1.30877*1.30805
01/02/2013 04:25:00*1.30843*1.30743*1.30846*1.30737
01/02/2013 04:30:00*1.30743*1.30604*1.30743*1.30573
01/02/2013 04:35:00*1.30604*1.30597*1.30618*1.30541
01/02/2013 04:40:00*1.30597*1.30621*1.30628*1.30551
01/02/2013 04:45:00*1.30621*1.30641*1.3067*1.30606
01/02/2013 04:50:00*1.30641*1.30654*1.30658*1.30604
01/02/2013 04:55:00*1.30654*1.30676*1.30702*1.30646
01/02/2013 05:00:00*1.30676*1.30708*1.30745*1.30676
01/02/2013 05:05:00*1.30708*1.30602*1.30715*1.30593
01/02/2013 05:10:00*1.30602*1.30616*1.30634*1.30589
01/02/2013 05:15:00*1.30616*1.30668*1.30694*1.30615
01/02/2013 05:20:00*1.30668*1.30626*1.30698*1.30626
01/02/2013 05:25:00*1.30626*1.30572*1.30647*1.30541
01/02/2013 05:30:00*1.30572*1.30494*1.30588*1.30426
01/02/2013 05:35:00*1.30494*1.30497*1.30548*1.30382
01/02/2013 05:40:00*1.30497*1.30542*1.30548*1.30446
01/02/2013 05:45:00*1.30542*1.30577*1.30587*1.30526
01/02/2013 05:50:00*1.30577*1.30536*1.30606*1.30536
01/02/2013 05:55:00*1.30536*1.30585*1.30595*1.30533
01/02/2013 06:00:00*1.30585*1.30524*1.30585*1.30482
01/02/2013 06:05:00*1.30524*1.30541*1.30632*1.30521
01/02/2013 06:10:00*1.30541*1.30434*1.30541*1.30394
01/02/2013 06:15:00*1.30434*1.30391*1.30456*1.3037
01/02/2013 06:20:00*1.30391*1.30363*1.30454*1.3034
01/02/2013 06:25:00*1.30363*1.30309*1.30397*1.30288
01/02/2013 06:30:00*1.30309*1.30332*1.30372*1.30292
01/02/2013 06:35:00*1.30332*1.3038*1.30401*1.30332
01/02/2013 06:40:00*1.3038*1.30387*1.3041*1.3035
01/02/2013 06:45:00*1.30387*1.30426*1.30445*1.30387
01/02/2013 06:50:00*1.30426*1.30398*1.30447*1.30379
01/02/2013 06:55:00*1.30398*1.30456*1.30462*1.30375
01/02/2013 07:00:00*1.30456*1.3046*1.305*1.30442
01/02/2013 07:05:00*1.3046*1.30568*1.306*1.3046
01/02/2013 07:10:00*1.30568*1.30577*1.30577*1.30558
01/02/2013 07:15:00*1.30577*1.30635*1.30654*1.30556
01/02/2013 07:20:00*1.30635*1.30584*1.30643*1.30583
01/02/2013 07:25:00*1.30584*1.30624*1.30647*1.30581
01/02/2013 07:30:00*1.30624*1.30732*1.30745*1.30624
01/02/2013 07:35:00*1.30732*1.30737*1.3075*1.30693
01/02/2013 07:40:00*1.30737*1.30758*1.30798*1.30737
01/02/2013 07:45:00*1.30758*1.30712*1.30773*1.30701
01/02/2013 07:50:00*1.30712*1.30743*1.30743*1.30694
01/02/2013 07:55:00*1.30743*1.30754*1.30782*1.30719
01/02/2013 08:00:00*1.30754*1.30646*1.30757*1.30642
01/02/2013 08:05:00*1.30646*1.30647*1.30698*1.30605
01/02/2013 08:10:00*1.30647*1.30611*1.30665*1.30601
01/02/2013 08:15:00*1.30611*1.30582*1.30611*1.30575
01/02/2013 08:20:00*1.30582*1.30562*1.30592*1.30544
01/02/2013 08:25:00*1.30562*1.30575*1.30593*1.30546
01/02/2013 08:30:00*1.30575*1.30598*1.30603*1.30545
01/02/2013 08:35:00*1.30598*1.30556*1.30611*1.30556
01/02/2013 08:40:00*1.30556*1.30568*1.30577*1.30521
01/02/2013 08:45:00*1.30568*1.30563*1.3063*1.30563
01/02/2013 08:50:00*1.30563*1.30412*1.30575*1.30387
01/02/2013 08:55:00*1.30412*1.30446*1.30459*1.30397
01/02/2013 09:00:00*1.30446*1.30437*1.30482*1.30437
01/02/2013 09:05:00*1.30437*1.30387*1.30445*1.30378
01/02/2013 09:10:00*1.30387*1.30385*1.30391*1.30354
01/02/2013 09:15:00*1.30385*1.30433*1.3044*1.30378
01/02/2013 09:20:00*1.30433*1.30426*1.30433*1.30387
01/02/2013 09:25:00*1.30426*1.30372*1.30433*1.30368
01/02/2013 09:30:00*1.30372*1.30262*1.30383*1.3025
01/02/2013 09:35:00*1.30262*1.30306*1.3033*1.30254
01/02/2013 09:40:00*1.30306*1.30376*1.30376*1.30303
01/02/2013 09:45:00*1.30376*1.30339*1.30396*1.30332
01/02/2013 09:50:00*1.30339*1.30383*1.30389*1.30331
01/02/2013 09:55:00*1.30383*1.30443*1.30444*1.30379
01/02/2013 10:00:00*1.30443*1.30408*1.30471*1.30403
01/02/2013 10:05:00*1.30408*1.30492*1.30502*1.30399
01/02/2013 10:10:00*1.30492*1.30432*1.30503*1.30425
01/02/2013 10:15:00*1.30432*1.30436*1.30509*1.30432
01/02/2013 10:20:00*1.30436*1.30375*1.30441*1.30361
01/02/2013 10:25:00*1.30375*1.30356*1.30396*1.30349
01/02/2013 10:30:00*1.30356*1.30392*1.30411*1.30338
01/02/2013 10:35:00*1.30392*1.305*1.305*1.3039
01/02/2013 10:40:00*1.305*1.30467*1.30502*1.30435
01/02/2013 10:45:00*1.30467*1.3046*1.3048*1.30423
01/02/2013 10:50:00*1.3046*1.30407*1.3046*1.30402
01/02/2013 10:55:00*1.30407*1.30397*1.30427*1.30347
01/02/2013 11:00:00*1.30397*1.30224*1.30406*1.30223
01/02/2013 11:05:00*1.30224*1.30194*1.30301*1.30171
01/02/2013 11:10:00*1.30194*1.30134*1.30204*1.30132
01/02/2013 11:15:00*1.30134*1.30078*1.30142*1.29962
01/02/2013 11:20:00*1.30078*1.29969*1.30078*1.29953
01/02/2013 11:25:00*1.29969*1.30029*1.30029*1.29914
01/02/2013 11:30:00*1.30029*1.30016*1.30036*1.29972
01/02/2013 11:35:00*1.30016*1.30087*1.30096*1.29964
01/02/2013 11:40:00*1.30087*1.30078*1.30105*1.30063
01/02/2013 11:45:00*1.30078*1.30037*1.30145*1.30034
01/02/2013 11:50:00*1.30037*1.3006*1.30069*1.30008
01/02/2013 11:55:00*1.3006*1.30058*1.30078*1.3003
01/02/2013 12:00:00*1.30058*1.30085*1.30143*1.30053
01/02/2013 12:05:00*1.30085*1.3007*1.30085*1.30056
01/02/2013 12:10:00*1.3007*1.30077*1.30087*1.30064
01/02/2013 12:15:00*1.30077*1.30006*1.30115*1.30003
01/02/2013 12:20:00*1.30006*1.30024*1.30032*1.30004
01/02/2013 12:25:00*1.30024*1.29867*1.30026*1.29794
01/02/2013 12:30:00*1.29867*1.29924*1.29944*1.29811
01/02/2013 12:35:00*1.29924*1.29945*1.29958*1.29897
01/02/2013 12:40:00*1.29945*1.2994*1.29949*1.29896
01/02/2013 12:45:00*1.2994*1.29943*1.29957*1.29909
01/02/2013 12:50:00*1.29943*1.30003*1.30003*1.29929
01/02/2013 12:55:00*1.30003*1.29981*1.30003*1.29939
01/02/2013 13:00:00*1.29981*1.2998*1.29986*1.29942
01/02/2013 13:05:00*1.2998*1.29855*1.29984*1.29855
01/02/2013 13:10:00*1.29855*1.29909*1.29919*1.29853
01/02/2013 13:15:00*1.29909*1.29871*1.29918*1.29861
01/02/2013 13:20:00*1.29871*1.29863*1.29893*1.29856
01/02/2013 13:25:00*1.29863*1.29944*1.29944*1.29859
01/02/2013 13:30:00*1.29944*1.29953*1.29958*1.29924
01/02/2013 13:35:00*1.29953*1.29915*1.29962*1.29904
01/02/2013 13:40:00*1.29915*1.2994*1.29944*1.2991
01/02/2013 13:45:00*1.2994*1.29955*1.29962*1.29937
01/02/2013 13:50:00*1.29955*1.29913*1.29957*1.29907
01/02/2013 13:55:00*1.29913*1.29913*1.29916*1.29901
01/02/2013 14:00:00*1.29913*1.29893*1.2992*1.29893
01/02/2013 14:05:00*1.29893*1.29859*1.29899*1.29859
01/02/2013 14:10:00*1.29859*1.29805*1.29861*1.29793
01/02/2013 14:15:00*1.29805*1.29769*1.29817*1.2976
01/02/2013 14:20:00*1.29769*1.29843*1.29848*1.29769
01/02/2013 14:25:00*1.29843*1.29825*1.2994*1.29803
01/02/2013 14:30:00*1.29825*1.29835*1.29841*1.2982
01/02/2013 14:35:00*1.29835*1.29834*1.29856*1.29818
01/02/2013 14:40:00*1.29834*1.29868*1.2987*1.29832
01/02/2013 14:45:00*1.29868*1.29827*1.29884*1.29827
01/02/2013 14:50:00*1.29827*1.29881*1.29884*1.29822
01/02/2013 14:55:00*1.29881*1.29884*1.2992*1.29881
01/02/2013 15:00:00*1.29884*1.29882*1.29934*1.29882
01/02/2013 15:05:00*1.29882*1.29922*1.29926*1.29882
01/02/2013 15:10:00*1.29922*1.29901*1.29922*1.29894
01/02/2013 15:15:00*1.29901*1.29909*1.29914*1.299
01/02/2013 15:20:00*1.29909*1.29913*1.29922*1.29904
01/02/2013 15:25:00*1.29913*1.29894*1.29915*1.29891
01/02/2013 15:30:00*1.29894*1.29927*1.29957*1.29892
01/02/2013 15:35:00*1.29927*1.29913*1.29946*1.29913
01/02/2013 15:40:00*1.29913*1.29843*1.29913*1.29841
01/02/2013 15:45:00*1.29843*1.2988*1.29881*1.29837
01/02/2013 15:50:00*1.2988*1.29889*1.29892*1.29857
01/02/2013 15:55:00*1.29889*1.29886*1.29892*1.29875
01/02/2013 16:00:00*1.29886*1.2988*1.29942*1.29877
01/02/2013 16:05:00*1.2988*1.29911*1.29959*1.2988
01/02/2013 16:10:00*1.29911*1.29933*1.29935*1.29892
01/02/2013 16:15:00*1.29933*1.29925*1.29938*1.29916
01/02/2013 16:20:00*1.29925*1.29941*1.29967*1.29918
01/02/2013 16:25:00*1.29941*1.29923*1.29972*1.29919
01/02/2013 16:30:00*1.29923*1.29929*1.29936*1.29907
01/02/2013 16:35:00*1.29929*1.2991*1.29929*1.299
01/02/2013 16:40:00*1.2991*1.29939*1.29974*1.29885
01/02/2013 16:45:00*1.29939*1.29905*1.29957*1.29891
01/02/2013 16:50:00*1.29905*1.29951*1.29972*1.29903
01/02/2013 16:55:00*1.29951*1.29919*1.29969*1.29917
01/02/2013 17:00:00*1.29919*1.29895*1.29921*1.29872
