12/30/2012 17:05:00*1.31599*1.31613*1.31644*1.31581
12/30/2012 17:10:00*1.31613*1.3152*1.31613*1.31513
12/30/2012 17:15:00*1.3152*1.31565*1.31565*1.31517
12/30/2012 17:20:00*1.31565*1.31514*1.31578*1.31514
12/30/2012 17:25:00*1.31514*1.3156*1.31595*1.31494
12/30/2012 17:30:00*1.3156*1.31569*1.31573*1.3156
12/30/2012 17:35:00*1.31569*1.3152*1.3158*1.31502
12/30/2012 17:40:00*1.3152*1.31499*1.31557*1.31465
12/30/2012 17:45:00*1.31499*1.31515*1.31545*1.31475
12/30/2012 17:50:00*1.31515*1.31519*1.31529*1.31495
12/30/2012 17:55:00*1.31519*1.31508*1.31526*1.31508
12/30/2012 18:00:00*1.31508*1.31509*1.3153*1.31497
12/30/2012 18:05:00*1.31509*1.31608*1.31614*1.31509
12/30/2012 18:10:00*1.31608*1.31596*1.31617*1.31584
12/30/2012 18:15:00*1.31596*1.31582*1.31613*1.31573
12/30/2012 18:20:00*1.31582*1.31612*1.31612*1.31577
12/30/2012 18:25:00*1.31612*1.31607*1.31613*1.31602
12/30/2012 18:30:00*1.31607*1.31671*1.31671*1.31605
12/30/2012 18:35:00*1.31671*1.31661*1.31672*1.3163
12/30/2012 18:40:00*1.31661*1.31629*1.31668*1.31622
12/30/2012 18:45:00*1.31629*1.31591*1.31629*1.31579
12/30/2012 18:50:00*1.31591*1.3154*1.31592*1.31538
12/30/2012 18:55:00*1.3154*1.31542*1.31551*1.31533
12/30/2012 19:00:00*1.31542*1.31513*1.31551*1.31513
12/30/2012 19:05:00*1.31513*1.3164*1.3164*1.31512
12/30/2012 19:10:00*1.3164*1.31607*1.3164*1.31607
12/30/2012 19:15:00*1.31607*1.31635*1.31647*1.31596
12/30/2012 19:20:00*1.31635*1.31645*1.31661*1.31628
12/30/2012 19:25:00*1.31645*1.31642*1.31658*1.31612
12/30/2012 19:30:00*1.31642*1.31683*1.31695*1.31631
12/30/2012 19:35:00*1.31683*1.31673*1.31695*1.31669
12/30/2012 19:40:00*1.31673*1.31644*1.3168*1.31639
12/30/2012 19:45:00*1.31644*1.31629*1.31653*1.31622
12/30/2012 19:50:00*1.31629*1.31635*1.31649*1.31617
12/30/2012 19:55:00*1.31635*1.31593*1.31637*1.31593
12/30/2012 20:00:00*1.31593*1.31591*1.31607*1.31588
12/30/2012 20:05:00*1.31591*1.3161*1.31611*1.31591
12/30/2012 20:10:00*1.3161*1.31597*1.31619*1.31597
12/30/2012 20:15:00*1.31597*1.3158*1.31597*1.3158
12/30/2012 20:20:00*1.3158*1.31536*1.31587*1.31529
12/30/2012 20:25:00*1.31536*1.3155*1.31556*1.31516
12/30/2012 20:30:00*1.3155*1.31583*1.31589*1.31538
12/30/2012 20:35:00*1.31583*1.31588*1.31619*1.31583
12/30/2012 20:40:00*1.31588*1.31589*1.31593*1.31583
12/30/2012 20:45:00*1.31589*1.31596*1.31603*1.31575
12/30/2012 20:50:00*1.31596*1.31617*1.31633*1.31587
12/30/2012 20:55:00*1.31617*1.31604*1.31625*1.31604
12/30/2012 21:00:00*1.31604*1.31577*1.31621*1.31575
12/30/2012 21:05:00*1.31577*1.31555*1.31577*1.31533
12/30/2012 21:10:00*1.31555*1.31557*1.31558*1.31539
12/30/2012 21:15:00*1.31557*1.31568*1.31582*1.31556
12/30/2012 21:20:00*1.31568*1.3157*1.31571*1.31556
12/30/2012 21:25:00*1.3157*1.31573*1.31579*1.31557
12/30/2012 21:30:00*1.31573*1.31536*1.31575*1.31533
12/30/2012 21:35:00*1.31536*1.3152*1.31538*1.31503
12/30/2012 21:40:00*1.3152*1.3152*1.31535*1.31513
12/30/2012 21:45:00*1.3152*1.31529*1.31533*1.31518
12/30/2012 21:50:00*1.31529*1.31502*1.31533*1.31499
12/30/2012 21:55:00*1.31502*1.31373*1.31503*1.31369
12/30/2012 22:00:00*1.31373*1.31398*1.31405*1.31337
12/30/2012 22:05:00*1.31398*1.31389*1.31408*1.31382
12/30/2012 22:10:00*1.31389*1.31396*1.31403*1.31374
12/30/2012 22:15:00*1.31396*1.31437*1.31437*1.31393
12/30/2012 22:20:00*1.31437*1.31414*1.31437*1.3141
12/30/2012 22:25:00*1.31414*1.31445*1.31449*1.31414
12/30/2012 22:30:00*1.31445*1.3144*1.31447*1.31437
12/30/2012 22:35:00*1.3144*1.31436*1.3144*1.31431
12/30/2012 22:40:00*1.31436*1.31443*1.31445*1.31433
12/30/2012 22:45:00*1.31443*1.31454*1.31469*1.31439
12/30/2012 22:50:00*1.31454*1.31482*1.31484*1.31454
12/30/2012 22:55:00*1.31482*1.31484*1.31489*1.31476
12/30/2012 23:00:00*1.31484*1.31464*1.31485*1.31457
12/30/2012 23:05:00*1.31464*1.3147*1.31473*1.31461
12/30/2012 23:10:00*1.3147*1.31461*1.3147*1.31453
12/30/2012 23:15:00*1.31461*1.31459*1.31467*1.3145
12/30/2012 23:20:00*1.31459*1.31463*1.31477*1.31453
12/30/2012 23:25:00*1.31463*1.31452*1.31476*1.3145
12/30/2012 23:30:00*1.31452*1.31453*1.31457*1.31447
12/30/2012 23:35:00*1.31453*1.31467*1.3147*1.31453
12/30/2012 23:40:00*1.31467*1.31464*1.31467*1.31452
12/30/2012 23:45:00*1.31464*1.31497*1.31497*1.31453
12/30/2012 23:50:00*1.31497*1.31361*1.31497*1.31315
12/30/2012 23:55:00*1.31361*1.31396*1.314*1.31352
12/31/2012 00:00:00*1.31396*1.31304*1.31396*1.31268
12/31/2012 00:05:00*1.31304*1.31296*1.31352*1.31287
12/31/2012 00:10:00*1.31296*1.31329*1.31339*1.31296
12/31/2012 00:15:00*1.31329*1.31328*1.31342*1.31272
12/31/2012 00:20:00*1.31328*1.31289*1.31328*1.31287
12/31/2012 00:25:00*1.31289*1.31304*1.31306*1.31286
12/31/2012 00:30:00*1.31304*1.31295*1.31307*1.31294
12/31/2012 00:35:00*1.31295*1.31266*1.31306*1.31256
12/31/2012 00:40:00*1.31266*1.31267*1.31271*1.31258
12/31/2012 00:45:00*1.31267*1.31246*1.31271*1.31244
12/31/2012 00:50:00*1.31246*1.31223*1.3125*1.31223
12/31/2012 00:55:00*1.31223*1.31207*1.31228*1.312
12/31/2012 01:00:00*1.31207*1.31215*1.31224*1.31207
12/31/2012 01:05:00*1.31215*1.31218*1.31222*1.31209
12/31/2012 01:10:00*1.31218*1.31185*1.31218*1.31149
12/31/2012 01:15:00*1.31185*1.31197*1.31213*1.31184
12/31/2012 01:20:00*1.31197*1.31167*1.31197*1.31134
12/31/2012 01:25:00*1.31167*1.31163*1.31182*1.31149
12/31/2012 01:30:00*1.31163*1.31162*1.31172*1.31156
12/31/2012 01:35:00*1.31162*1.312*1.31225*1.31156
12/31/2012 01:40:00*1.312*1.31212*1.31231*1.3119
12/31/2012 01:45:00*1.31212*1.31223*1.31224*1.31205
12/31/2012 01:50:00*1.31223*1.31211*1.31238*1.31196
12/31/2012 01:55:00*1.31211*1.31199*1.31228*1.31188
12/31/2012 02:00:00*1.31199*1.31214*1.31217*1.31192
12/31/2012 02:05:00*1.31214*1.3127*1.31293*1.31214
12/31/2012 02:10:00*1.3127*1.31151*1.3128*1.31147
12/31/2012 02:15:00*1.31151*1.31059*1.31151*1.31043
12/31/2012 02:20:00*1.31059*1.31061*1.31073*1.31045
12/31/2012 02:25:00*1.31061*1.3107*1.3107*1.31024
12/31/2012 02:30:00*1.3107*1.31017*1.31098*1.31016
12/31/2012 02:35:00*1.31017*1.3103*1.31049*1.31017
12/31/2012 02:40:00*1.3103*1.31032*1.31051*1.30973
12/31/2012 02:45:00*1.31032*1.31036*1.31039*1.31017
12/31/2012 02:50:00*1.31036*1.31068*1.3107*1.31032
12/31/2012 02:55:00*1.31068*1.31054*1.31097*1.31044
12/31/2012 03:00:00*1.31054*1.31119*1.31127*1.31052
12/31/2012 03:05:00*1.31119*1.31226*1.3125*1.31114
12/31/2012 03:10:00*1.31226*1.31242*1.31242*1.31188
12/31/2012 03:15:00*1.31242*1.31162*1.31242*1.31162
12/31/2012 03:20:00*1.31162*1.31067*1.31162*1.31061
12/31/2012 03:25:00*1.31067*1.31083*1.31099*1.31048
12/31/2012 03:30:00*1.31083*1.31191*1.31191*1.3108
12/31/2012 03:35:00*1.31191*1.31131*1.31203*1.31123
12/31/2012 03:40:00*1.31131*1.31145*1.31159*1.31106
12/31/2012 03:45:00*1.31145*1.31157*1.31202*1.31136
12/31/2012 03:50:00*1.31157*1.31166*1.31166*1.3111
12/31/2012 03:55:00*1.31166*1.31172*1.31198*1.31155
12/31/2012 04:00:00*1.31172*1.31266*1.3129*1.31172
12/31/2012 04:05:00*1.31266*1.31251*1.31285*1.31244
12/31/2012 04:10:00*1.31251*1.31257*1.31282*1.31245
12/31/2012 04:15:00*1.31257*1.31227*1.31306*1.31224
12/31/2012 04:20:00*1.31227*1.31255*1.3126*1.31176
12/31/2012 04:25:00*1.31255*1.31279*1.31279*1.31203
12/31/2012 04:30:00*1.31279*1.31286*1.31292*1.31262
12/31/2012 04:35:00*1.31286*1.31289*1.31296*1.31245
12/31/2012 04:40:00*1.31289*1.31259*1.31301*1.31244
12/31/2012 04:45:00*1.31259*1.31206*1.31259*1.31201
12/31/2012 04:50:00*1.31206*1.31216*1.31242*1.31193
12/31/2012 04:55:00*1.31216*1.3117*1.31217*1.31154
12/31/2012 05:00:00*1.3117*1.31126*1.31188*1.3111
12/31/2012 05:05:00*1.31126*1.31206*1.31206*1.31106
12/31/2012 05:10:00*1.31206*1.31249*1.31254*1.31194
12/31/2012 05:15:00*1.31249*1.31261*1.31277*1.31229
12/31/2012 05:20:00*1.31261*1.31295*1.3132*1.31259
12/31/2012 05:25:00*1.31295*1.31282*1.31341*1.31279
12/31/2012 05:30:00*1.31282*1.31258*1.31292*1.31246
12/31/2012 05:35:00*1.31258*1.31272*1.3128*1.31239
12/31/2012 05:40:00*1.31272*1.31261*1.31301*1.31257
12/31/2012 05:45:00*1.31261*1.31245*1.31278*1.31242
12/31/2012 05:50:00*1.31245*1.31267*1.31267*1.3124
12/31/2012 05:55:00*1.31267*1.31228*1.31267*1.312
12/31/2012 06:00:00*1.31228*1.31204*1.31232*1.31186
12/31/2012 06:05:00*1.31204*1.31231*1.31253*1.31193
12/31/2012 06:10:00*1.31231*1.31255*1.3127*1.31218
12/31/2012 06:15:00*1.31255*1.31237*1.31258*1.31225
12/31/2012 06:20:00*1.31237*1.3121*1.31259*1.31186
12/31/2012 06:25:00*1.3121*1.3123*1.3123*1.31184
12/31/2012 06:30:00*1.3123*1.31225*1.3124*1.31221
12/31/2012 06:35:00*1.31225*1.31224*1.31233*1.31208
12/31/2012 06:40:00*1.31224*1.31063*1.31224*1.31058
12/31/2012 06:45:00*1.31063*1.31064*1.31075*1.31007
12/31/2012 06:50:00*1.31064*1.31056*1.31067*1.31056
12/31/2012 06:55:00*1.31056*1.31075*1.31087*1.31038
12/31/2012 07:00:00*1.31075*1.31133*1.31175*1.31075
12/31/2012 07:05:00*1.31133*1.3117*1.31217*1.31132
12/31/2012 07:10:00*1.3117*1.31207*1.31209*1.31146
12/31/2012 07:15:00*1.31207*1.31216*1.31229*1.31204
12/31/2012 07:20:00*1.31216*1.31192*1.31238*1.31171
12/31/2012 07:25:00*1.31192*1.3122*1.3122*1.31191
12/31/2012 07:30:00*1.3122*1.31233*1.31245*1.31211
12/31/2012 07:35:00*1.31233*1.31229*1.31273*1.31219
12/31/2012 07:40:00*1.31229*1.31278*1.31292*1.31229
12/31/2012 07:45:00*1.31278*1.31194*1.31278*1.31192
12/31/2012 07:50:00*1.31194*1.31209*1.31234*1.31164
12/31/2012 07:55:00*1.31209*1.31238*1.31259*1.31209
12/31/2012 08:00:00*1.31238*1.31199*1.31238*1.31199
12/31/2012 08:05:00*1.31199*1.31177*1.31199*1.31135
12/31/2012 08:10:00*1.31177*1.3125*1.31255*1.31173
12/31/2012 08:15:00*1.3125*1.31347*1.31357*1.31246
12/31/2012 08:20:00*1.31347*1.31346*1.31367*1.31326
12/31/2012 08:25:00*1.31346*1.3139*1.3139*1.31342
12/31/2012 08:30:00*1.3139*1.3135*1.31436*1.3135
12/31/2012 08:35:00*1.3135*1.31304*1.31365*1.31249
12/31/2012 08:40:00*1.31304*1.31355*1.31374*1.31295
12/31/2012 08:45:00*1.31355*1.3138*1.31392*1.31276
12/31/2012 08:50:00*1.3138*1.31284*1.31384*1.31223
12/31/2012 08:55:00*1.31284*1.31335*1.31391*1.31269
12/31/2012 09:00:00*1.31335*1.31543*1.31629*1.3131
12/31/2012 09:05:00*1.31543*1.31611*1.31636*1.31538
12/31/2012 09:10:00*1.31611*1.31645*1.31692*1.31596
12/31/2012 09:15:00*1.31645*1.31618*1.31683*1.31612
12/31/2012 09:20:00*1.31618*1.31673*1.31682*1.31608
12/31/2012 09:25:00*1.31673*1.31665*1.31688*1.31651
12/31/2012 09:30:00*1.31665*1.31654*1.31665*1.31625
12/31/2012 09:35:00*1.31654*1.31703*1.31721*1.31653
12/31/2012 09:40:00*1.31703*1.31712*1.31717*1.31692
12/31/2012 09:45:00*1.31712*1.31605*1.31714*1.31592
12/31/2012 09:50:00*1.31605*1.31599*1.31617*1.31583
12/31/2012 09:55:00*1.31599*1.31634*1.31641*1.31591
12/31/2012 10:00:00*1.31634*1.31568*1.31646*1.31552
12/31/2012 10:05:00*1.31568*1.31423*1.3158*1.31409
12/31/2012 10:10:00*1.31423*1.31451*1.31488*1.31412
12/31/2012 10:15:00*1.31451*1.31455*1.31482*1.31424
12/31/2012 10:20:00*1.31455*1.31443*1.31463*1.31416
12/31/2012 10:25:00*1.31443*1.31443*1.31465*1.31425
12/31/2012 10:30:00*1.31443*1.31402*1.31462*1.31395
12/31/2012 10:35:00*1.31402*1.31461*1.31468*1.31379
12/31/2012 10:40:00*1.31461*1.31477*1.31485*1.31457
12/31/2012 10:45:00*1.31477*1.31627*1.31633*1.31477
12/31/2012 10:50:00*1.31627*1.31692*1.3171*1.31623
12/31/2012 10:55:00*1.31692*1.31659*1.31721*1.31606
12/31/2012 11:00:00*1.31659*1.31239*1.3169*1.31207
12/31/2012 11:05:00*1.31239*1.31322*1.31372*1.31207
12/31/2012 11:10:00*1.31322*1.31309*1.31341*1.31284
12/31/2012 11:15:00*1.31309*1.31246*1.31324*1.31144
12/31/2012 11:20:00*1.31246*1.31304*1.31326*1.31222
12/31/2012 11:25:00*1.31304*1.31285*1.31313*1.31253
12/31/2012 11:30:00*1.31285*1.31404*1.31404*1.31283
12/31/2012 11:35:00*1.31404*1.31362*1.31411*1.31348
12/31/2012 11:40:00*1.31362*1.31389*1.3143*1.31357
12/31/2012 11:45:00*1.31389*1.31354*1.31404*1.31351
12/31/2012 11:50:00*1.31354*1.3141*1.31416*1.31348
12/31/2012 11:55:00*1.3141*1.31368*1.31416*1.31363
12/31/2012 12:00:00*1.31368*1.31296*1.31414*1.31293
12/31/2012 12:05:00*1.31296*1.31181*1.31296*1.31138
