12/30/2012 15:05:00*1.31614*1.31614*1.31616*1.31564
12/30/2012 15:50:00*1.31565*1.31571*1.31592*1.31565
12/30/2012 16:05:00*1.31612*1.31597*1.31612*1.31597
12/30/2012 16:10:00*1.31597*1.31619*1.31619*1.31597
12/30/2012 16:25:00*1.31596*1.31596*1.31598*1.31596
12/30/2012 16:35:00*1.31599*1.31594*1.31613*1.31594
12/30/2012 16:40:00*1.31594*1.31598*1.31616*1.31592
12/30/2012 16:50:00*1.31608*1.316*1.31608*1.31599
