12/27/2012 17:05:00*1.31694*1.31644*1.31701*1.31644
12/27/2012 17:10:00*1.31644*1.3168*1.31699*1.31644
12/27/2012 17:15:00*1.3168*1.31668*1.31709*1.31665
12/27/2012 17:20:00*1.31668*1.31666*1.31758*1.31666
12/27/2012 17:25:00*1.31666*1.3176*1.31764*1.31666
12/27/2012 17:30:00*1.3176*1.31722*1.3176*1.31677
12/27/2012 17:35:00*1.31722*1.31734*1.31746*1.31651
12/27/2012 17:40:00*1.31734*1.31657*1.31743*1.31622
12/27/2012 17:45:00*1.31657*1.31644*1.31683*1.31628
12/27/2012 17:50:00*1.31644*1.31655*1.31675*1.31628
12/27/2012 17:55:00*1.31655*1.31653*1.3167*1.31637
12/27/2012 18:00:00*1.31653*1.3168*1.31697*1.31614
12/27/2012 18:05:00*1.3168*1.3167*1.31693*1.31666
12/27/2012 18:10:00*1.3167*1.31681*1.3169*1.3166
12/27/2012 18:15:00*1.31681*1.31693*1.31725*1.31678
12/27/2012 18:20:00*1.31693*1.31675*1.31698*1.31675
12/27/2012 18:25:00*1.31675*1.31683*1.31685*1.31673
12/27/2012 18:30:00*1.31683*1.31671*1.31744*1.31671
12/27/2012 18:35:00*1.31671*1.31693*1.31693*1.31644
12/27/2012 18:40:00*1.31693*1.31711*1.31724*1.31689
12/27/2012 18:45:00*1.31711*1.31742*1.31748*1.31703
12/27/2012 18:50:00*1.31742*1.31785*1.31809*1.31742
12/27/2012 18:55:00*1.31785*1.31794*1.31794*1.31767
12/27/2012 19:00:00*1.31794*1.31806*1.31819*1.31764
12/27/2012 19:05:00*1.31806*1.31833*1.31841*1.31779
12/27/2012 19:10:00*1.31833*1.31769*1.31833*1.31769
12/27/2012 19:15:00*1.31769*1.31756*1.31784*1.31755
12/27/2012 19:20:00*1.31756*1.31781*1.31787*1.31748
12/27/2012 19:25:00*1.31781*1.31773*1.31791*1.31769
12/27/2012 19:30:00*1.31773*1.31784*1.31797*1.3177
12/27/2012 19:35:00*1.31784*1.31783*1.318*1.3177
12/27/2012 19:40:00*1.31783*1.31802*1.3182*1.31783
12/27/2012 19:45:00*1.31802*1.31763*1.31805*1.31759
12/27/2012 19:50:00*1.31763*1.31722*1.31774*1.31722
12/27/2012 19:55:00*1.31722*1.31696*1.31734*1.31684
12/27/2012 20:00:00*1.31696*1.31739*1.31771*1.31696
12/27/2012 20:05:00*1.31739*1.31707*1.31739*1.31697
12/27/2012 20:10:00*1.31707*1.31711*1.31724*1.31703
12/27/2012 20:15:00*1.31711*1.3172*1.31724*1.31704
12/27/2012 20:20:00*1.3172*1.31749*1.31756*1.31708
12/27/2012 20:25:00*1.31749*1.317*1.31755*1.317
12/27/2012 20:30:00*1.317*1.31715*1.31732*1.317
12/27/2012 20:35:00*1.31715*1.31727*1.31738*1.31708
12/27/2012 20:40:00*1.31727*1.31718*1.31731*1.31706
12/27/2012 20:45:00*1.31718*1.31701*1.31722*1.3168
12/27/2012 20:50:00*1.31701*1.31711*1.31711*1.31692
12/27/2012 20:55:00*1.31711*1.31719*1.31724*1.31707
12/27/2012 21:00:00*1.31719*1.31722*1.31723*1.31703
12/27/2012 21:05:00*1.31722*1.31752*1.31755*1.31711
12/27/2012 21:10:00*1.31752*1.31743*1.31754*1.31734
12/27/2012 21:15:00*1.31743*1.31755*1.31764*1.3174
12/27/2012 21:20:00*1.31755*1.3175*1.31757*1.31741
12/27/2012 21:25:00*1.3175*1.3174*1.3175*1.31737
12/27/2012 21:30:00*1.3174*1.31735*1.31769*1.31726
12/27/2012 21:35:00*1.31735*1.31728*1.31748*1.31725
12/27/2012 21:40:00*1.31728*1.31716*1.31728*1.31715
12/27/2012 21:45:00*1.31716*1.3168*1.31735*1.31672
12/27/2012 21:50:00*1.3168*1.3169*1.31692*1.31669
12/27/2012 21:55:00*1.3169*1.31697*1.31697*1.3169
12/27/2012 22:00:00*1.31697*1.31693*1.31701*1.31692
12/27/2012 22:05:00*1.31693*1.31711*1.31711*1.31693
12/27/2012 22:10:00*1.31711*1.31737*1.31738*1.31711
12/27/2012 22:15:00*1.31737*1.31746*1.31747*1.31735
12/27/2012 22:20:00*1.31746*1.31731*1.31748*1.31723
12/27/2012 22:25:00*1.31731*1.31724*1.3174*1.31724
12/27/2012 22:30:00*1.31724*1.31712*1.31724*1.31702
12/27/2012 22:35:00*1.31712*1.31704*1.3173*1.31697
12/27/2012 22:40:00*1.31704*1.31695*1.3171*1.31693
12/27/2012 22:45:00*1.31695*1.31693*1.31703*1.31679
12/27/2012 22:50:00*1.31693*1.31712*1.31722*1.3169
12/27/2012 22:55:00*1.31712*1.31696*1.31713*1.31692
12/27/2012 23:00:00*1.31696*1.31698*1.31704*1.31691
12/27/2012 23:05:00*1.31698*1.31698*1.31707*1.31685
12/27/2012 23:10:00*1.31698*1.31703*1.31707*1.31695
12/27/2012 23:15:00*1.31703*1.31683*1.3172*1.31683
12/27/2012 23:20:00*1.31683*1.31702*1.31702*1.31679
12/27/2012 23:25:00*1.31702*1.31713*1.31722*1.31702
12/27/2012 23:30:00*1.31713*1.31712*1.31721*1.31708
12/27/2012 23:35:00*1.31712*1.31719*1.31723*1.31712
12/27/2012 23:40:00*1.31719*1.31718*1.31728*1.31717
12/27/2012 23:45:00*1.31718*1.31713*1.31722*1.3171
12/27/2012 23:50:00*1.31713*1.31711*1.31714*1.31709
12/27/2012 23:55:00*1.31711*1.31723*1.31726*1.31711
12/28/2012 00:00:00*1.31723*1.31718*1.31723*1.31714
12/28/2012 00:05:00*1.31718*1.31717*1.31724*1.31713
12/28/2012 00:10:00*1.31717*1.31718*1.31723*1.31703
12/28/2012 00:15:00*1.31718*1.3175*1.31763*1.31716
12/28/2012 00:20:00*1.3175*1.31746*1.31756*1.31742
12/28/2012 00:25:00*1.31746*1.31744*1.31752*1.31737
12/28/2012 00:30:00*1.31744*1.31752*1.31754*1.31741
12/28/2012 00:35:00*1.31752*1.3178*1.31781*1.31751
12/28/2012 00:40:00*1.3178*1.31783*1.31789*1.31777
12/28/2012 00:45:00*1.31783*1.31776*1.3179*1.31765
12/28/2012 00:50:00*1.31776*1.31736*1.31783*1.31736
12/28/2012 00:55:00*1.31736*1.31734*1.31749*1.31723
12/28/2012 01:00:00*1.31734*1.31727*1.31736*1.31703
12/28/2012 01:05:00*1.31727*1.31714*1.31729*1.31702
12/28/2012 01:10:00*1.31714*1.31712*1.31723*1.31706
12/28/2012 01:15:00*1.31712*1.31714*1.31721*1.31709
12/28/2012 01:20:00*1.31714*1.31709*1.31727*1.31708
12/28/2012 01:25:00*1.31709*1.31717*1.31726*1.31709
12/28/2012 01:30:00*1.31717*1.31728*1.31731*1.31717
12/28/2012 01:35:00*1.31728*1.31707*1.31745*1.31705
12/28/2012 01:40:00*1.31707*1.31695*1.31739*1.31695
12/28/2012 01:45:00*1.31695*1.31712*1.3172*1.31674
12/28/2012 01:50:00*1.31712*1.31691*1.31732*1.31655
12/28/2012 01:55:00*1.31691*1.31698*1.31708*1.31682
12/28/2012 02:00:00*1.31698*1.31711*1.3172*1.31696
12/28/2012 02:05:00*1.31711*1.31732*1.31738*1.31707
12/28/2012 02:10:00*1.31732*1.31774*1.31778*1.31732
12/28/2012 02:15:00*1.31774*1.31747*1.31786*1.31745
12/28/2012 02:20:00*1.31747*1.31749*1.31774*1.31726
12/28/2012 02:25:00*1.31749*1.31753*1.31778*1.31745
12/28/2012 02:30:00*1.31753*1.31748*1.31778*1.31741
12/28/2012 02:35:00*1.31748*1.3176*1.3176*1.31736
12/28/2012 02:40:00*1.3176*1.31744*1.31772*1.31738
12/28/2012 02:45:00*1.31744*1.31745*1.31753*1.3173
12/28/2012 02:50:00*1.31745*1.31746*1.3176*1.31736
12/28/2012 02:55:00*1.31746*1.31759*1.31769*1.31742
12/28/2012 03:00:00*1.31759*1.31764*1.31787*1.31745
12/28/2012 03:05:00*1.31764*1.31754*1.31786*1.31739
12/28/2012 03:10:00*1.31754*1.3175*1.31762*1.31723
12/28/2012 03:15:00*1.3175*1.31702*1.31753*1.31701
12/28/2012 03:20:00*1.31702*1.31698*1.31737*1.31687
12/28/2012 03:25:00*1.31698*1.31661*1.31703*1.31627
12/28/2012 03:30:00*1.31661*1.31518*1.31675*1.3149
12/28/2012 03:35:00*1.31518*1.3157*1.31575*1.31495
12/28/2012 03:40:00*1.3157*1.31569*1.31608*1.31549
12/28/2012 03:45:00*1.31569*1.3156*1.31598*1.31547
12/28/2012 03:50:00*1.3156*1.31577*1.31609*1.3156
12/28/2012 03:55:00*1.31577*1.31555*1.31594*1.31536
12/28/2012 04:00:00*1.31555*1.31421*1.31565*1.31389
12/28/2012 04:05:00*1.31421*1.31399*1.31435*1.31363
12/28/2012 04:10:00*1.31399*1.3141*1.31413*1.3139
12/28/2012 04:15:00*1.3141*1.31254*1.3141*1.31181
12/28/2012 04:20:00*1.31254*1.31231*1.31268*1.31222
12/28/2012 04:25:00*1.31231*1.31204*1.31233*1.31157
12/28/2012 04:30:00*1.31204*1.31185*1.31214*1.31141
12/28/2012 04:35:00*1.31185*1.31271*1.31293*1.31179
12/28/2012 04:40:00*1.31271*1.31235*1.31274*1.31218
12/28/2012 04:45:00*1.31235*1.31261*1.31318*1.31212
12/28/2012 04:50:00*1.31261*1.31255*1.31265*1.31195
12/28/2012 04:55:00*1.31255*1.31261*1.31268*1.31205
12/28/2012 05:00:00*1.31261*1.312*1.31261*1.31167
12/28/2012 05:05:00*1.312*1.31211*1.3122*1.31166
12/28/2012 05:10:00*1.31211*1.31243*1.31251*1.31191
12/28/2012 05:15:00*1.31243*1.31251*1.31271*1.31234
12/28/2012 05:20:00*1.31251*1.31213*1.31251*1.31203
12/28/2012 05:25:00*1.31213*1.3122*1.31238*1.31191
12/28/2012 05:30:00*1.3122*1.31019*1.31223*1.31019
12/28/2012 05:35:00*1.31019*1.30988*1.31025*1.30981
12/28/2012 05:40:00*1.30988*1.31007*1.31032*1.3098
12/28/2012 05:45:00*1.31007*1.31039*1.3104*1.30992
12/28/2012 05:50:00*1.31039*1.31047*1.3106*1.31029
12/28/2012 05:55:00*1.31047*1.31066*1.31068*1.31033
12/28/2012 06:00:00*1.31066*1.31066*1.3108*1.31058
12/28/2012 06:05:00*1.31066*1.31095*1.31104*1.31058
12/28/2012 06:10:00*1.31095*1.31099*1.3112*1.31091
12/28/2012 06:15:00*1.31099*1.31063*1.311*1.31033
12/28/2012 06:20:00*1.31063*1.31127*1.31129*1.31062
12/28/2012 06:25:00*1.31127*1.31098*1.31155*1.31098
12/28/2012 06:30:00*1.31098*1.31091*1.31129*1.31084
12/28/2012 06:35:00*1.31091*1.31051*1.31099*1.31051
12/28/2012 06:40:00*1.31051*1.31044*1.31055*1.31016
12/28/2012 06:45:00*1.31044*1.31037*1.31065*1.31037
12/28/2012 06:50:00*1.31037*1.31039*1.31041*1.30992
12/28/2012 06:55:00*1.31039*1.31074*1.31102*1.31036
12/28/2012 07:00:00*1.31074*1.31062*1.31109*1.31059
12/28/2012 07:05:00*1.31062*1.31045*1.31069*1.31029
12/28/2012 07:10:00*1.31045*1.31123*1.31139*1.31029
12/28/2012 07:15:00*1.31123*1.31206*1.31211*1.31123
12/28/2012 07:20:00*1.31206*1.31218*1.31218*1.31174
12/28/2012 07:25:00*1.31218*1.31158*1.31223*1.31151
12/28/2012 07:30:00*1.31158*1.31295*1.31295*1.31143
12/28/2012 07:35:00*1.31295*1.31267*1.31319*1.31261
12/28/2012 07:40:00*1.31267*1.3124*1.31277*1.31233
12/28/2012 07:45:00*1.3124*1.31288*1.31293*1.31226
12/28/2012 07:50:00*1.31288*1.31275*1.31299*1.31258
12/28/2012 07:55:00*1.31275*1.31232*1.31278*1.31208
12/28/2012 08:00:00*1.31232*1.31259*1.3128*1.3123
12/28/2012 08:05:00*1.31259*1.31252*1.31271*1.3124
12/28/2012 08:10:00*1.31252*1.31267*1.31307*1.31252
12/28/2012 08:15:00*1.31267*1.31202*1.31274*1.31142
12/28/2012 08:20:00*1.31202*1.31272*1.31295*1.31186
12/28/2012 08:25:00*1.31272*1.31351*1.31367*1.31254
12/28/2012 08:30:00*1.31351*1.31331*1.31355*1.3131
12/28/2012 08:35:00*1.31331*1.31405*1.31415*1.31295
12/28/2012 08:40:00*1.31405*1.31522*1.31522*1.31387
12/28/2012 08:45:00*1.31522*1.31473*1.31522*1.31455
12/28/2012 08:50:00*1.31473*1.31415*1.31473*1.31393
12/28/2012 08:55:00*1.31415*1.31349*1.3143*1.31341
12/28/2012 09:00:00*1.31349*1.31412*1.31414*1.31337
12/28/2012 09:05:00*1.31412*1.31401*1.31421*1.31387
12/28/2012 09:10:00*1.31401*1.31435*1.3144*1.31387
12/28/2012 09:15:00*1.31435*1.31441*1.31462*1.31423
12/28/2012 09:20:00*1.31441*1.3143*1.31449*1.3142
12/28/2012 09:25:00*1.3143*1.31449*1.31458*1.31411
12/28/2012 09:30:00*1.31449*1.31487*1.31503*1.31428
12/28/2012 09:35:00*1.31487*1.31496*1.315*1.31456
12/28/2012 09:40:00*1.31496*1.31651*1.31651*1.31496
12/28/2012 09:45:00*1.31651*1.31577*1.31652*1.31577
12/28/2012 09:50:00*1.31577*1.31598*1.31606*1.31552
12/28/2012 09:55:00*1.31598*1.31562*1.31618*1.31561
12/28/2012 10:00:00*1.31562*1.31597*1.31629*1.31562
12/28/2012 10:05:00*1.31597*1.31677*1.31712*1.31595
12/28/2012 10:10:00*1.31677*1.31657*1.31697*1.31615
12/28/2012 10:15:00*1.31657*1.31714*1.31733*1.31647
12/28/2012 10:20:00*1.31714*1.31729*1.31745*1.31695
12/28/2012 10:25:00*1.31729*1.31739*1.31776*1.31724
12/28/2012 10:30:00*1.31739*1.31682*1.31751*1.31682
12/28/2012 10:35:00*1.31682*1.31685*1.31729*1.31667
12/28/2012 10:40:00*1.31685*1.31739*1.31751*1.31685
12/28/2012 10:45:00*1.31739*1.31658*1.31758*1.31653
12/28/2012 10:50:00*1.31658*1.31575*1.31706*1.31571
12/28/2012 10:55:00*1.31575*1.31694*1.317*1.31571
12/28/2012 11:00:00*1.31694*1.31615*1.3171*1.31615
12/28/2012 11:05:00*1.31615*1.31628*1.31631*1.3157
12/28/2012 11:10:00*1.31628*1.3168*1.31686*1.31622
12/28/2012 11:15:00*1.3168*1.31609*1.31683*1.31609
12/28/2012 11:20:00*1.31609*1.3151*1.31635*1.3151
12/28/2012 11:25:00*1.3151*1.31577*1.31579*1.3151
12/28/2012 11:30:00*1.31577*1.3153*1.31577*1.31529
12/28/2012 11:35:00*1.3153*1.31613*1.31614*1.31526
12/28/2012 11:40:00*1.31613*1.31645*1.31646*1.31591
12/28/2012 11:45:00*1.31645*1.31579*1.31645*1.31577
12/28/2012 11:50:00*1.31579*1.31531*1.31586*1.31531
12/28/2012 11:55:00*1.31531*1.31521*1.31533*1.31466
12/28/2012 12:00:00*1.31521*1.3155*1.31583*1.31517
12/28/2012 12:05:00*1.3155*1.31603*1.3162*1.31537
12/28/2012 12:10:00*1.31603*1.31573*1.31615*1.31573
12/28/2012 12:15:00*1.31573*1.31586*1.31586*1.31565
12/28/2012 12:20:00*1.31586*1.3158*1.31602*1.3157
12/28/2012 12:25:00*1.3158*1.31589*1.31591*1.31566
12/28/2012 12:30:00*1.31589*1.31603*1.31617*1.31587
12/28/2012 12:35:00*1.31603*1.31565*1.31613*1.31561
12/28/2012 12:40:00*1.31565*1.31571*1.31582*1.31535
12/28/2012 12:45:00*1.31571*1.31544*1.31575*1.31535
12/28/2012 12:50:00*1.31544*1.31473*1.31555*1.31468
12/28/2012 12:55:00*1.31473*1.31479*1.31495*1.31459
12/28/2012 13:00:00*1.31479*1.31526*1.31527*1.31476
12/28/2012 13:05:00*1.31526*1.31528*1.3153*1.31484
12/28/2012 13:10:00*1.31528*1.31561*1.31575*1.31528
12/28/2012 13:15:00*1.31561*1.31569*1.31584*1.31556
12/28/2012 13:20:00*1.31569*1.31569*1.31583*1.31561
12/28/2012 13:25:00*1.31569*1.31545*1.31569*1.31545
12/28/2012 13:30:00*1.31545*1.3155*1.31554*1.31532
12/28/2012 13:35:00*1.3155*1.31567*1.31575*1.31541
12/28/2012 13:40:00*1.31567*1.31571*1.31571*1.31556
12/28/2012 13:45:00*1.31571*1.31589*1.31591*1.31566
12/28/2012 13:50:00*1.31589*1.31583*1.31598*1.31581
12/28/2012 13:55:00*1.31583*1.31574*1.31598*1.31569
12/28/2012 14:00:00*1.31574*1.31606*1.31611*1.31559
12/28/2012 14:05:00*1.31606*1.31636*1.31641*1.31603
12/28/2012 14:10:00*1.31636*1.31649*1.31671*1.31626
12/28/2012 14:15:00*1.31649*1.31656*1.31665*1.31637
12/28/2012 14:20:00*1.31656*1.31648*1.31673*1.31646
12/28/2012 14:25:00*1.31648*1.3165*1.31658*1.31644
12/28/2012 14:30:00*1.3165*1.31611*1.31663*1.3161
12/28/2012 14:35:00*1.31611*1.31619*1.3163*1.31597
12/28/2012 14:40:00*1.31619*1.31648*1.3165*1.31619
12/28/2012 14:45:00*1.31648*1.31655*1.31659*1.31646
12/28/2012 14:50:00*1.31655*1.31705*1.3171*1.31638
12/28/2012 14:55:00*1.31705*1.31679*1.31715*1.31668
12/28/2012 15:00:00*1.31679*1.3173*1.3173*1.31659
12/28/2012 15:05:00*1.3173*1.31694*1.3173*1.31694
12/28/2012 15:10:00*1.31694*1.31665*1.31704*1.31662
12/28/2012 15:15:00*1.31665*1.31656*1.31674*1.31648
12/28/2012 15:20:00*1.31656*1.31657*1.31664*1.31642
12/28/2012 15:25:00*1.31657*1.31668*1.31669*1.31642
12/28/2012 15:30:00*1.31668*1.31671*1.31678*1.31651
12/28/2012 15:35:00*1.31671*1.31672*1.31697*1.31662
12/28/2012 15:40:00*1.31672*1.317*1.31716*1.31668
12/28/2012 15:45:00*1.317*1.31696*1.31708*1.31675
12/28/2012 15:50:00*1.31696*1.31716*1.31725*1.31684
12/28/2012 15:55:00*1.31716*1.31699*1.31716*1.31677
12/28/2012 16:00:00*1.31699*1.31668*1.31717*1.31668
12/28/2012 16:05:00*1.31668*1.31705*1.31717*1.31668
12/28/2012 16:10:00*1.31705*1.31717*1.31722*1.31691
12/28/2012 16:15:00*1.31717*1.31737*1.31743*1.31688
12/28/2012 16:20:00*1.31737*1.31735*1.31764*1.31726
12/28/2012 16:25:00*1.31735*1.31715*1.31745*1.31711
12/28/2012 16:30:00*1.31715*1.31734*1.31745*1.31696
12/28/2012 16:35:00*1.31734*1.31741*1.31749*1.3172
12/28/2012 16:40:00*1.31741*1.31719*1.31757*1.31707
12/28/2012 16:45:00*1.31719*1.31748*1.31754*1.31692
12/28/2012 16:50:00*1.31748*1.3177*1.31775*1.31705
12/28/2012 16:55:00*1.3177*1.31767*1.31797*1.31729
12/28/2012 17:00:00*1.31767*1.31764*1.31771*1.31736
