12/26/2012 17:05:00*1.31436*1.31422*1.31436*1.31422
12/26/2012 17:10:00*1.31422*1.31415*1.31434*1.3141
12/26/2012 17:15:00*1.31415*1.31453*1.31469*1.31409
12/26/2012 17:20:00*1.31453*1.31451*1.31465*1.31442
12/26/2012 17:25:00*1.31451*1.31483*1.31486*1.31451
12/26/2012 17:30:00*1.31483*1.31457*1.31483*1.31457
12/26/2012 17:35:00*1.31457*1.31462*1.31464*1.31434
12/26/2012 17:40:00*1.31462*1.31397*1.31466*1.31393
12/26/2012 17:45:00*1.31397*1.31422*1.31441*1.31389
12/26/2012 17:50:00*1.31422*1.31408*1.31422*1.31386
12/26/2012 17:55:00*1.31408*1.31405*1.31419*1.31377
12/26/2012 18:00:00*1.31405*1.31359*1.31405*1.31349
12/26/2012 18:05:00*1.31359*1.31389*1.31392*1.31353
12/26/2012 18:10:00*1.31389*1.31399*1.314*1.31389
12/26/2012 18:15:00*1.31399*1.31399*1.3142*1.31398
12/26/2012 18:20:00*1.31399*1.31401*1.31415*1.31398
12/26/2012 18:25:00*1.31401*1.31406*1.31407*1.31392
12/26/2012 18:30:00*1.31406*1.31402*1.31412*1.31402
12/26/2012 18:35:00*1.31402*1.31406*1.31408*1.31402
12/26/2012 18:40:00*1.31406*1.31427*1.31427*1.31406
12/26/2012 18:45:00*1.31427*1.31456*1.31466*1.31424
12/26/2012 18:50:00*1.31456*1.31449*1.31457*1.31422
12/26/2012 18:55:00*1.31449*1.31443*1.31455*1.31442
12/26/2012 19:00:00*1.31443*1.31464*1.31464*1.31442
12/26/2012 19:05:00*1.31464*1.31558*1.31558*1.31464
12/26/2012 19:10:00*1.31558*1.31562*1.31566*1.31519
12/26/2012 19:15:00*1.31562*1.31519*1.31599*1.31501
12/26/2012 19:20:00*1.31519*1.31476*1.31519*1.31426
12/26/2012 19:25:00*1.31476*1.31459*1.31476*1.31435
12/26/2012 19:30:00*1.31459*1.31474*1.31485*1.31445
12/26/2012 19:35:00*1.31474*1.31459*1.31478*1.31457
12/26/2012 19:40:00*1.31459*1.31455*1.31459*1.31448
12/26/2012 19:45:00*1.31455*1.3143*1.31455*1.31428
12/26/2012 19:50:00*1.3143*1.31437*1.31446*1.31429
12/26/2012 19:55:00*1.31437*1.3137*1.31443*1.3137
12/26/2012 20:00:00*1.3137*1.31387*1.31402*1.3136
12/26/2012 20:05:00*1.31387*1.31365*1.31389*1.31358
12/26/2012 20:10:00*1.31365*1.31348*1.31383*1.31348
12/26/2012 20:15:00*1.31348*1.31369*1.31373*1.31339
12/26/2012 20:20:00*1.31369*1.3134*1.31382*1.3134
12/26/2012 20:25:00*1.3134*1.31364*1.31364*1.31322
12/26/2012 20:30:00*1.31364*1.31345*1.31375*1.31337
12/26/2012 20:35:00*1.31345*1.31373*1.31379*1.31338
12/26/2012 20:40:00*1.31373*1.31363*1.31381*1.31363
12/26/2012 20:45:00*1.31363*1.31372*1.31381*1.31363
12/26/2012 20:50:00*1.31372*1.31393*1.31393*1.31368
12/26/2012 20:55:00*1.31393*1.31393*1.31412*1.31392
12/26/2012 21:00:00*1.31393*1.31395*1.31403*1.31383
12/26/2012 21:05:00*1.31395*1.31386*1.31398*1.31368
12/26/2012 21:10:00*1.31386*1.31378*1.31392*1.31368
12/26/2012 21:15:00*1.31378*1.31375*1.31402*1.3137
12/26/2012 21:20:00*1.31375*1.31385*1.31392*1.31371
12/26/2012 21:25:00*1.31385*1.31389*1.31389*1.31375
12/26/2012 21:30:00*1.31389*1.31389*1.3141*1.31384
12/26/2012 21:35:00*1.31389*1.31396*1.314*1.31386
12/26/2012 21:40:00*1.31396*1.31386*1.31396*1.31386
12/26/2012 21:45:00*1.31386*1.31383*1.31399*1.31383
12/26/2012 21:50:00*1.31383*1.31352*1.31383*1.31348
12/26/2012 21:55:00*1.31352*1.31386*1.31394*1.31352
12/26/2012 22:00:00*1.31386*1.31383*1.31396*1.31359
12/26/2012 22:05:00*1.31383*1.31363*1.31401*1.31357
12/26/2012 22:10:00*1.31363*1.31384*1.31385*1.31358
12/26/2012 22:15:00*1.31384*1.31386*1.31387*1.31373
12/26/2012 22:20:00*1.31386*1.3136*1.31395*1.3136
12/26/2012 22:25:00*1.3136*1.31346*1.31363*1.31341
12/26/2012 22:30:00*1.31346*1.31353*1.31355*1.31339
12/26/2012 22:35:00*1.31353*1.31355*1.3136*1.31343
12/26/2012 22:40:00*1.31355*1.31332*1.31355*1.31325
12/26/2012 22:45:00*1.31332*1.31328*1.31337*1.31316
12/26/2012 22:50:00*1.31328*1.31337*1.31348*1.31327
12/26/2012 22:55:00*1.31337*1.31351*1.31352*1.31337
12/26/2012 23:00:00*1.31351*1.31356*1.31356*1.31349
12/26/2012 23:05:00*1.31356*1.31342*1.31356*1.31342
12/26/2012 23:10:00*1.31342*1.31348*1.31352*1.31341
12/26/2012 23:15:00*1.31348*1.31368*1.31389*1.31341
12/26/2012 23:20:00*1.31368*1.31345*1.31384*1.31341
12/26/2012 23:25:00*1.31345*1.31349*1.31374*1.31341
12/26/2012 23:30:00*1.31349*1.31338*1.31351*1.31334
12/26/2012 23:35:00*1.31338*1.31331*1.31339*1.31321
12/26/2012 23:40:00*1.31331*1.31339*1.31339*1.31331
12/26/2012 23:45:00*1.31339*1.31335*1.31341*1.31327
12/26/2012 23:50:00*1.31335*1.31334*1.31357*1.31333
12/26/2012 23:55:00*1.31334*1.31331*1.31339*1.31331
12/27/2012 00:00:00*1.31331*1.3133*1.3134*1.31326
12/27/2012 00:05:00*1.3133*1.31336*1.31349*1.31328
12/27/2012 00:10:00*1.31336*1.31276*1.31345*1.31272
12/27/2012 00:15:00*1.31276*1.31357*1.3137*1.3127
12/27/2012 00:20:00*1.31357*1.3136*1.31376*1.31355
12/27/2012 00:25:00*1.3136*1.31357*1.31366*1.31345
12/27/2012 00:30:00*1.31357*1.31343*1.31364*1.31343
12/27/2012 00:35:00*1.31343*1.31364*1.31364*1.31341
12/27/2012 00:40:00*1.31364*1.31362*1.31369*1.31359
12/27/2012 00:45:00*1.31362*1.31352*1.31368*1.3135
12/27/2012 00:50:00*1.31352*1.31348*1.31353*1.31342
12/27/2012 00:55:00*1.31348*1.31355*1.31371*1.31345
12/27/2012 01:00:00*1.31355*1.31347*1.31358*1.31334
12/27/2012 01:05:00*1.31347*1.31352*1.31359*1.31328
12/27/2012 01:10:00*1.31352*1.3137*1.31382*1.31352
12/27/2012 01:15:00*1.3137*1.31349*1.31391*1.31349
12/27/2012 01:20:00*1.31349*1.31374*1.31404*1.31349
12/27/2012 01:25:00*1.31374*1.31373*1.31383*1.31369
12/27/2012 01:30:00*1.31373*1.31378*1.31389*1.31373
12/27/2012 01:35:00*1.31378*1.31423*1.31427*1.31373
12/27/2012 01:40:00*1.31423*1.31456*1.31475*1.31423
12/27/2012 01:45:00*1.31456*1.31449*1.31467*1.31449
12/27/2012 01:50:00*1.31449*1.31427*1.31453*1.31413
12/27/2012 01:55:00*1.31427*1.31417*1.31429*1.31415
12/27/2012 02:00:00*1.31417*1.31427*1.31433*1.31409
12/27/2012 02:05:00*1.31427*1.31513*1.31525*1.31427
12/27/2012 02:10:00*1.31513*1.31496*1.31515*1.31464
12/27/2012 02:15:00*1.31496*1.31518*1.31518*1.31494
12/27/2012 02:20:00*1.31518*1.31561*1.31567*1.31516
12/27/2012 02:25:00*1.31561*1.31493*1.31564*1.31488
12/27/2012 02:30:00*1.31493*1.31461*1.31498*1.3146
12/27/2012 02:35:00*1.31461*1.31493*1.31498*1.31458
12/27/2012 02:40:00*1.31493*1.31518*1.31544*1.31481
12/27/2012 02:45:00*1.31518*1.31503*1.31549*1.3149
12/27/2012 02:50:00*1.31503*1.31503*1.31524*1.3149
12/27/2012 02:55:00*1.31503*1.315*1.31508*1.31482
12/27/2012 03:00:00*1.315*1.31499*1.31517*1.31478
12/27/2012 03:05:00*1.31499*1.31526*1.31548*1.31489
12/27/2012 03:10:00*1.31526*1.31592*1.31606*1.31523
12/27/2012 03:15:00*1.31592*1.31615*1.31622*1.31562
12/27/2012 03:20:00*1.31615*1.31643*1.31674*1.31615
12/27/2012 03:25:00*1.31643*1.31624*1.31653*1.31609
12/27/2012 03:30:00*1.31624*1.31613*1.31628*1.31605
12/27/2012 03:35:00*1.31613*1.31613*1.31637*1.316
12/27/2012 03:40:00*1.31613*1.31586*1.31623*1.31561
12/27/2012 03:45:00*1.31586*1.31591*1.31591*1.31573
12/27/2012 03:50:00*1.31591*1.31592*1.31603*1.31556
12/27/2012 03:55:00*1.31592*1.31562*1.31592*1.3155
12/27/2012 04:00:00*1.31562*1.31576*1.3161*1.31559
12/27/2012 04:05:00*1.31576*1.31604*1.31612*1.3157
12/27/2012 04:10:00*1.31604*1.31577*1.31626*1.31567
12/27/2012 04:15:00*1.31577*1.31586*1.31594*1.31562
12/27/2012 04:20:00*1.31586*1.3158*1.31592*1.31567
12/27/2012 04:25:00*1.3158*1.31548*1.31593*1.31544
12/27/2012 04:30:00*1.31548*1.31538*1.31553*1.3153
12/27/2012 04:35:00*1.31538*1.31614*1.31634*1.31538
12/27/2012 04:40:00*1.31614*1.31593*1.31628*1.31585
12/27/2012 04:45:00*1.31593*1.3156*1.31601*1.31556
12/27/2012 04:50:00*1.3156*1.3161*1.31611*1.31558
12/27/2012 04:55:00*1.3161*1.31587*1.31625*1.31586
12/27/2012 05:00:00*1.31587*1.31585*1.31596*1.31573
12/27/2012 05:05:00*1.31585*1.31578*1.31589*1.31567
12/27/2012 05:10:00*1.31578*1.31554*1.31594*1.31546
12/27/2012 05:15:00*1.31554*1.31565*1.31578*1.31526
12/27/2012 05:20:00*1.31565*1.31547*1.31594*1.31546
12/27/2012 05:25:00*1.31547*1.31585*1.31597*1.31544
12/27/2012 05:30:00*1.31585*1.31614*1.31619*1.31575
12/27/2012 05:35:00*1.31614*1.3156*1.31617*1.31557
12/27/2012 05:40:00*1.3156*1.31538*1.31568*1.3153
12/27/2012 05:45:00*1.31538*1.31548*1.31577*1.31535
12/27/2012 05:50:00*1.31548*1.31557*1.31561*1.31538
12/27/2012 05:55:00*1.31557*1.31571*1.31585*1.31549
12/27/2012 06:00:00*1.31571*1.31578*1.31593*1.31571
12/27/2012 06:05:00*1.31578*1.31575*1.31599*1.3157
12/27/2012 06:10:00*1.31575*1.3153*1.31578*1.31512
12/27/2012 06:15:00*1.3153*1.31531*1.31536*1.31517
12/27/2012 06:20:00*1.31531*1.31546*1.31552*1.3152
12/27/2012 06:25:00*1.31546*1.31487*1.31546*1.31487
12/27/2012 06:30:00*1.31487*1.31489*1.31504*1.31455
12/27/2012 06:35:00*1.31489*1.31513*1.31522*1.31481
12/27/2012 06:40:00*1.31513*1.31549*1.31562*1.31507
12/27/2012 06:45:00*1.31549*1.31516*1.31551*1.31504
12/27/2012 06:50:00*1.31516*1.31502*1.31541*1.31483
12/27/2012 06:55:00*1.31502*1.3155*1.3155*1.31492
12/27/2012 07:00:00*1.3155*1.31512*1.31576*1.31512
12/27/2012 07:05:00*1.31512*1.31512*1.31529*1.315
12/27/2012 07:10:00*1.31512*1.31502*1.31542*1.31483
12/27/2012 07:15:00*1.31502*1.31481*1.31514*1.31477
12/27/2012 07:20:00*1.31481*1.31495*1.31495*1.31462
12/27/2012 07:25:00*1.31495*1.31548*1.31552*1.31481
12/27/2012 07:30:00*1.31548*1.31594*1.31596*1.31517
12/27/2012 07:35:00*1.31594*1.31619*1.31621*1.31575
12/27/2012 07:40:00*1.31619*1.31605*1.31619*1.3159
12/27/2012 07:45:00*1.31605*1.31625*1.31629*1.31603
12/27/2012 07:50:00*1.31625*1.31626*1.31638*1.31618
12/27/2012 07:55:00*1.31626*1.31645*1.31689*1.31623
12/27/2012 08:00:00*1.31645*1.31671*1.31671*1.31637
12/27/2012 08:05:00*1.31671*1.3163*1.31671*1.3163
12/27/2012 08:10:00*1.3163*1.31603*1.3163*1.31576
12/27/2012 08:15:00*1.31603*1.31572*1.31616*1.31559
12/27/2012 08:20:00*1.31572*1.31553*1.31572*1.31517
12/27/2012 08:25:00*1.31553*1.31625*1.31625*1.31544
12/27/2012 08:30:00*1.31625*1.31625*1.31625*1.31625
12/27/2012 08:35:00*1.31625*1.31598*1.31645*1.31598
12/27/2012 08:40:00*1.31598*1.31718*1.31743*1.31598
12/27/2012 08:45:00*1.31718*1.31727*1.31735*1.3171
12/27/2012 08:50:00*1.31727*1.31719*1.31727*1.31695
12/27/2012 08:55:00*1.31719*1.31828*1.31828*1.31719
12/27/2012 09:00:00*1.31828*1.31816*1.31848*1.31786
12/27/2012 09:05:00*1.31816*1.31673*1.31816*1.31661
12/27/2012 09:10:00*1.31673*1.31673*1.31699*1.31662
12/27/2012 09:15:00*1.31673*1.31645*1.31677*1.31631
12/27/2012 09:20:00*1.31645*1.31661*1.31665*1.31636
12/27/2012 09:25:00*1.31661*1.31668*1.31671*1.31658
12/27/2012 09:30:00*1.31668*1.31686*1.31686*1.31654
12/27/2012 09:35:00*1.31686*1.31767*1.31787*1.31686
12/27/2012 09:40:00*1.31767*1.31692*1.31775*1.31682
12/27/2012 09:45:00*1.31692*1.31655*1.31714*1.31615
12/27/2012 09:50:00*1.31655*1.31741*1.31753*1.31634
12/27/2012 09:55:00*1.31741*1.31733*1.31768*1.31729
12/27/2012 10:00:00*1.31733*1.31659*1.31742*1.31652
12/27/2012 10:05:00*1.31659*1.31719*1.3174*1.31638
12/27/2012 10:10:00*1.31719*1.31827*1.31827*1.31719
12/27/2012 10:15:00*1.31827*1.31774*1.31827*1.31733
12/27/2012 10:20:00*1.31774*1.31747*1.31813*1.3174
12/27/2012 10:25:00*1.31747*1.31584*1.31748*1.31563
12/27/2012 10:30:00*1.31584*1.31532*1.31622*1.31447
12/27/2012 10:35:00*1.31532*1.31384*1.31533*1.31319
12/27/2012 10:40:00*1.31384*1.31483*1.31492*1.31381
12/27/2012 10:45:00*1.31483*1.31518*1.31565*1.31472
12/27/2012 10:50:00*1.31518*1.31483*1.3152*1.31462
12/27/2012 10:55:00*1.31483*1.31484*1.31495*1.31445
12/27/2012 11:00:00*1.31484*1.3134*1.31527*1.3134
12/27/2012 11:05:00*1.3134*1.31444*1.31451*1.31328
12/27/2012 11:10:00*1.31444*1.31475*1.31484*1.3142
12/27/2012 11:15:00*1.31475*1.31506*1.31506*1.31438
12/27/2012 11:20:00*1.31506*1.31543*1.31578*1.31491
12/27/2012 11:25:00*1.31543*1.31523*1.31545*1.31499
12/27/2012 11:30:00*1.31523*1.31541*1.31544*1.31502
12/27/2012 11:35:00*1.31541*1.31529*1.31564*1.315
12/27/2012 11:40:00*1.31529*1.31557*1.31585*1.31516
12/27/2012 11:45:00*1.31557*1.31582*1.31603*1.31549
12/27/2012 11:50:00*1.31582*1.31566*1.3161*1.31559
12/27/2012 11:55:00*1.31566*1.3157*1.31582*1.3156
12/27/2012 12:00:00*1.3157*1.31597*1.3163*1.3157
12/27/2012 12:05:00*1.31597*1.31511*1.31604*1.31503
12/27/2012 12:10:00*1.31511*1.31485*1.31511*1.31475
12/27/2012 12:15:00*1.31485*1.31486*1.31497*1.31468
12/27/2012 12:20:00*1.31486*1.31514*1.31516*1.31484
12/27/2012 12:25:00*1.31514*1.31517*1.31547*1.31509
12/27/2012 12:30:00*1.31517*1.31424*1.31517*1.31402
12/27/2012 12:35:00*1.31424*1.31424*1.31457*1.31385
12/27/2012 12:40:00*1.31424*1.31409*1.31432*1.31369
12/27/2012 12:45:00*1.31409*1.31479*1.31508*1.31405
12/27/2012 12:50:00*1.31479*1.31458*1.31483*1.31405
12/27/2012 12:55:00*1.31458*1.3147*1.31478*1.31455
12/27/2012 13:00:00*1.3147*1.31418*1.31497*1.31418
12/27/2012 13:05:00*1.31418*1.31393*1.31428*1.31374
12/27/2012 13:10:00*1.31393*1.31415*1.3142*1.31382
12/27/2012 13:15:00*1.31415*1.31412*1.31432*1.31378
12/27/2012 13:20:00*1.31412*1.31453*1.31454*1.31404
12/27/2012 13:25:00*1.31453*1.31496*1.31496*1.31453
12/27/2012 13:30:00*1.31496*1.31553*1.31569*1.31487
12/27/2012 13:35:00*1.31553*1.31598*1.31609*1.31547
12/27/2012 13:40:00*1.31598*1.31619*1.31638*1.31594
12/27/2012 13:45:00*1.31619*1.316*1.31624*1.31581
12/27/2012 13:50:00*1.316*1.31592*1.31606*1.31581
12/27/2012 13:55:00*1.31592*1.31618*1.31619*1.31585
12/27/2012 14:00:00*1.31618*1.31636*1.31652*1.31616
12/27/2012 14:05:00*1.31636*1.3162*1.31639*1.31608
12/27/2012 14:10:00*1.3162*1.31603*1.31631*1.31603
12/27/2012 14:15:00*1.31603*1.31612*1.31616*1.31601
12/27/2012 14:20:00*1.31612*1.31622*1.31623*1.31598
12/27/2012 14:25:00*1.31622*1.31604*1.31622*1.316
12/27/2012 14:30:00*1.31604*1.31614*1.31622*1.31601
12/27/2012 14:35:00*1.31614*1.31636*1.31654*1.31614
12/27/2012 14:40:00*1.31636*1.3164*1.31659*1.31634
12/27/2012 14:45:00*1.3164*1.31612*1.31655*1.31612
12/27/2012 14:50:00*1.31612*1.31659*1.3167*1.31602
12/27/2012 14:55:00*1.31659*1.31675*1.31706*1.31659
12/27/2012 15:00:00*1.31675*1.31689*1.31705*1.31661
12/27/2012 15:05:00*1.31689*1.31746*1.31756*1.31682
12/27/2012 15:10:00*1.31746*1.31757*1.3178*1.31744
12/27/2012 15:15:00*1.31757*1.31754*1.31777*1.31751
12/27/2012 15:20:00*1.31754*1.31738*1.31764*1.31731
12/27/2012 15:25:00*1.31738*1.31703*1.31738*1.31701
12/27/2012 15:30:00*1.31703*1.31682*1.31713*1.31675
12/27/2012 15:35:00*1.31682*1.31709*1.31719*1.31682
12/27/2012 15:40:00*1.31709*1.31732*1.31737*1.31705
12/27/2012 15:45:00*1.31732*1.31711*1.31736*1.317
12/27/2012 15:50:00*1.31711*1.31718*1.31725*1.31709
12/27/2012 15:55:00*1.31718*1.31706*1.31734*1.31701
12/27/2012 16:00:00*1.31706*1.31706*1.31718*1.31684
12/27/2012 16:05:00*1.31706*1.31717*1.31738*1.31706
12/27/2012 16:10:00*1.31717*1.3173*1.31746*1.31717
12/27/2012 16:15:00*1.3173*1.31707*1.3173*1.31696
12/27/2012 16:20:00*1.31707*1.31706*1.31711*1.31685
12/27/2012 16:25:00*1.31706*1.31712*1.31714*1.31686
12/27/2012 16:30:00*1.31712*1.31737*1.31739*1.31705
12/27/2012 16:35:00*1.31737*1.3172*1.31738*1.31712
12/27/2012 16:40:00*1.3172*1.31705*1.31721*1.31686
12/27/2012 16:45:00*1.31705*1.3169*1.31706*1.31679
12/27/2012 16:50:00*1.3169*1.31692*1.31694*1.31679
12/27/2012 16:55:00*1.31692*1.31722*1.31722*1.31677
12/27/2012 17:00:00*1.31722*1.31694*1.31724*1.31679
