12/25/2012 17:05:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 17:10:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 17:15:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 17:20:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 17:25:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 17:30:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 17:35:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 17:40:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 17:45:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 17:50:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 17:55:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:00:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:05:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:10:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:15:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:20:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:25:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:30:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:35:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:40:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:45:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:50:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 18:55:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:00:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:05:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:10:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:15:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:20:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:25:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:30:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:35:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:40:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:45:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:50:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 19:55:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:00:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:05:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:10:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:15:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:20:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:25:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:30:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:35:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:40:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:45:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:50:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 20:55:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:00:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:05:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:10:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:15:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:20:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:25:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:30:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:35:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:40:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:45:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:50:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 21:55:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:00:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:05:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:10:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:15:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:20:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:25:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:30:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:35:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:40:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:45:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:50:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 22:55:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 23:00:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 23:05:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 23:10:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 23:15:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 23:20:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 23:25:00*1.30608*1.30608*1.30608*1.30608
12/25/2012 23:30:00*1.30608*1.30828*1.30839*1.30608
12/25/2012 23:35:00*1.30828*1.3079*1.3083*1.30756
12/25/2012 23:40:00*1.3079*1.30763*1.30797*1.30762
12/25/2012 23:45:00*1.30763*1.30758*1.30767*1.30741
12/25/2012 23:50:00*1.30758*1.30772*1.30775*1.30758
12/25/2012 23:55:00*1.30772*1.30792*1.30816*1.30772
12/26/2012 00:00:00*1.30792*1.30763*1.30812*1.30753
12/26/2012 00:05:00*1.30763*1.30813*1.30822*1.30763
12/26/2012 00:10:00*1.30813*1.30833*1.30845*1.30813
12/26/2012 00:15:00*1.30833*1.30848*1.3087*1.30827
12/26/2012 00:20:00*1.30848*1.3085*1.30857*1.30843
12/26/2012 00:25:00*1.3085*1.30858*1.30862*1.30846
12/26/2012 00:30:00*1.30858*1.30835*1.30859*1.30832
12/26/2012 00:35:00*1.30835*1.30831*1.30847*1.30831
12/26/2012 00:40:00*1.30831*1.30674*1.30839*1.30673
12/26/2012 00:45:00*1.30674*1.30712*1.30718*1.30671
12/26/2012 00:50:00*1.30712*1.30732*1.30736*1.30697
12/26/2012 00:55:00*1.30732*1.30741*1.3078*1.30729
12/26/2012 01:00:00*1.30741*1.30727*1.30753*1.30704
12/26/2012 01:05:00*1.30727*1.30702*1.30729*1.30681
12/26/2012 01:10:00*1.30702*1.30715*1.30728*1.30702
12/26/2012 01:15:00*1.30715*1.30737*1.30745*1.30706
12/26/2012 01:20:00*1.30737*1.30753*1.30758*1.30709
12/26/2012 01:25:00*1.30753*1.30756*1.3076*1.30743
12/26/2012 01:30:00*1.30756*1.30765*1.30768*1.30752
12/26/2012 01:35:00*1.30765*1.30771*1.30777*1.30761
12/26/2012 01:40:00*1.30771*1.30786*1.30791*1.30771
12/26/2012 01:45:00*1.30786*1.30809*1.30811*1.30774
12/26/2012 01:50:00*1.30809*1.30797*1.30818*1.30776
12/26/2012 01:55:00*1.30797*1.30781*1.30799*1.30734
12/26/2012 02:00:00*1.30781*1.30801*1.30806*1.30775
12/26/2012 02:05:00*1.30801*1.30864*1.30866*1.30792
12/26/2012 02:10:00*1.30864*1.30855*1.30867*1.30834
12/26/2012 02:15:00*1.30855*1.30895*1.30905*1.30855
12/26/2012 02:20:00*1.30895*1.30892*1.30941*1.30856
12/26/2012 02:25:00*1.30892*1.30867*1.30967*1.3086
12/26/2012 02:30:00*1.30867*1.30861*1.30872*1.30818
12/26/2012 02:35:00*1.30861*1.30853*1.30865*1.30851
12/26/2012 02:40:00*1.30853*1.30898*1.30954*1.30853
12/26/2012 02:45:00*1.30898*1.30932*1.30932*1.30893
12/26/2012 02:50:00*1.30932*1.30952*1.30959*1.30932
12/26/2012 02:55:00*1.30952*1.30939*1.30953*1.30911
12/26/2012 03:00:00*1.30939*1.30893*1.30962*1.30869
12/26/2012 03:05:00*1.30893*1.309*1.30906*1.30851
12/26/2012 03:10:00*1.309*1.3089*1.309*1.30882
12/26/2012 03:15:00*1.3089*1.30946*1.30947*1.30867
12/26/2012 03:20:00*1.30946*1.3093*1.30957*1.3089
12/26/2012 03:25:00*1.3093*1.30893*1.30939*1.30883
12/26/2012 03:30:00*1.30893*1.30897*1.30912*1.3089
12/26/2012 03:35:00*1.30897*1.30916*1.30927*1.30897
12/26/2012 03:40:00*1.30916*1.30943*1.30969*1.30915
12/26/2012 03:45:00*1.30943*1.3097*1.3098*1.30937
12/26/2012 03:50:00*1.3097*1.30964*1.30976*1.30958
12/26/2012 03:55:00*1.30964*1.30967*1.30976*1.30948
12/26/2012 04:00:00*1.30967*1.30945*1.30975*1.30945
12/26/2012 04:05:00*1.30945*1.30955*1.30966*1.30857
12/26/2012 04:10:00*1.30955*1.31028*1.31028*1.30937
12/26/2012 04:15:00*1.31028*1.31065*1.31088*1.31028
12/26/2012 04:20:00*1.31065*1.30984*1.31068*1.30973
12/26/2012 04:25:00*1.30984*1.30979*1.30984*1.30955
12/26/2012 04:30:00*1.30979*1.30978*1.30985*1.30963
12/26/2012 04:35:00*1.30978*1.30919*1.30978*1.30907
12/26/2012 04:40:00*1.30919*1.3091*1.30936*1.30885
12/26/2012 04:45:00*1.3091*1.30932*1.30942*1.30904
12/26/2012 04:50:00*1.30932*1.31037*1.31037*1.30932
12/26/2012 04:55:00*1.31037*1.3112*1.31125*1.31037
12/26/2012 05:00:00*1.3112*1.31181*1.31181*1.31118
12/26/2012 05:05:00*1.31181*1.31152*1.31197*1.31131
12/26/2012 05:10:00*1.31152*1.31165*1.31171*1.31129
12/26/2012 05:15:00*1.31165*1.31205*1.31205*1.31164
12/26/2012 05:20:00*1.31205*1.31154*1.31211*1.31139
12/26/2012 05:25:00*1.31154*1.31203*1.31223*1.31135
12/26/2012 05:30:00*1.31203*1.31178*1.31211*1.31172
12/26/2012 05:35:00*1.31178*1.31149*1.31187*1.31142
12/26/2012 05:40:00*1.31149*1.31199*1.31227*1.31149
12/26/2012 05:45:00*1.31199*1.312*1.31204*1.31192
12/26/2012 05:50:00*1.312*1.31231*1.31231*1.312
12/26/2012 05:55:00*1.31231*1.31214*1.31232*1.31203
12/26/2012 06:00:00*1.31214*1.31217*1.31224*1.31199
12/26/2012 06:05:00*1.31217*1.31162*1.31235*1.31154
12/26/2012 06:10:00*1.31162*1.31116*1.31171*1.311
12/26/2012 06:15:00*1.31116*1.31199*1.312*1.31111
12/26/2012 06:20:00*1.31199*1.31256*1.31257*1.31187
12/26/2012 06:25:00*1.31256*1.31303*1.31305*1.31251
12/26/2012 06:30:00*1.31303*1.31292*1.31303*1.31275
12/26/2012 06:35:00*1.31292*1.31295*1.31324*1.31291
12/26/2012 06:40:00*1.31295*1.3131*1.31316*1.31295
12/26/2012 06:45:00*1.3131*1.31296*1.31328*1.31293
12/26/2012 06:50:00*1.31296*1.31257*1.31296*1.31255
12/26/2012 06:55:00*1.31257*1.31254*1.31275*1.3125
12/26/2012 07:00:00*1.31254*1.31246*1.31254*1.31241
12/26/2012 07:05:00*1.31246*1.31234*1.31249*1.31229
12/26/2012 07:10:00*1.31234*1.31222*1.31238*1.31222
12/26/2012 07:15:00*1.31222*1.3117*1.31226*1.31168
12/26/2012 07:20:00*1.3117*1.31169*1.3117*1.31153
12/26/2012 07:25:00*1.31169*1.31143*1.31169*1.3114
12/26/2012 07:30:00*1.31143*1.30951*1.31143*1.30935
12/26/2012 07:35:00*1.30951*1.30979*1.30988*1.30926
12/26/2012 07:40:00*1.30979*1.30964*1.30979*1.30949
12/26/2012 07:45:00*1.30964*1.30981*1.31*1.30957
12/26/2012 07:50:00*1.30981*1.31037*1.31041*1.30981
12/26/2012 07:55:00*1.31037*1.31013*1.31072*1.30991
12/26/2012 08:00:00*1.31013*1.31019*1.31025*1.30993
12/26/2012 08:05:00*1.31019*1.30984*1.31027*1.30974
12/26/2012 08:10:00*1.30984*1.30946*1.30984*1.3087
12/26/2012 08:15:00*1.30946*1.30952*1.30953*1.30922
12/26/2012 08:20:00*1.30952*1.30954*1.30981*1.30951
12/26/2012 08:25:00*1.30954*1.3098*1.31021*1.30931
12/26/2012 08:30:00*1.3098*1.30985*1.30996*1.30968
12/26/2012 08:35:00*1.30985*1.31007*1.31062*1.30985
12/26/2012 08:40:00*1.31007*1.31003*1.31007*1.3094
12/26/2012 08:45:00*1.31003*1.30961*1.31011*1.30953
12/26/2012 08:50:00*1.30961*1.31008*1.3101*1.30961
12/26/2012 08:55:00*1.31008*1.31028*1.31031*1.31006
12/26/2012 09:00:00*1.31028*1.30979*1.31032*1.30979
12/26/2012 09:05:00*1.30979*1.30968*1.30985*1.30949
12/26/2012 09:10:00*1.30968*1.30989*1.30993*1.30967
12/26/2012 09:15:00*1.30989*1.30967*1.30989*1.30956
12/26/2012 09:20:00*1.30967*1.31025*1.31032*1.30967
12/26/2012 09:25:00*1.31025*1.3102*1.3103*1.31011
12/26/2012 09:30:00*1.3102*1.31009*1.31046*1.31008
12/26/2012 09:35:00*1.31009*1.31079*1.31132*1.31009
12/26/2012 09:40:00*1.31079*1.31083*1.31102*1.31057
12/26/2012 09:45:00*1.31083*1.31072*1.31097*1.31072
12/26/2012 09:50:00*1.31072*1.31284*1.31328*1.31072
12/26/2012 09:55:00*1.31284*1.31358*1.31358*1.31246
12/26/2012 10:00:00*1.31358*1.31463*1.31463*1.31358
12/26/2012 10:05:00*1.31463*1.31466*1.3151*1.31452
12/26/2012 10:10:00*1.31466*1.31529*1.31541*1.31466
12/26/2012 10:15:00*1.31529*1.31583*1.31605*1.31525
12/26/2012 10:20:00*1.31583*1.31568*1.31597*1.31555
12/26/2012 10:25:00*1.31568*1.31535*1.3158*1.3153
12/26/2012 10:30:00*1.31535*1.31553*1.31574*1.31523
12/26/2012 10:35:00*1.31553*1.31528*1.31556*1.31526
12/26/2012 10:40:00*1.31528*1.31538*1.31563*1.31527
12/26/2012 10:45:00*1.31538*1.31587*1.31587*1.31531
12/26/2012 10:50:00*1.31587*1.31572*1.31599*1.31549
12/26/2012 10:55:00*1.31572*1.31537*1.31589*1.31517
12/26/2012 11:00:00*1.31537*1.3142*1.3154*1.31394
12/26/2012 11:05:00*1.3142*1.31431*1.31504*1.31414
12/26/2012 11:10:00*1.31431*1.31381*1.31431*1.3138
12/26/2012 11:15:00*1.31381*1.3141*1.31421*1.31365
12/26/2012 11:20:00*1.3141*1.31396*1.31412*1.31385
12/26/2012 11:25:00*1.31396*1.31447*1.31468*1.31388
12/26/2012 11:30:00*1.31447*1.31459*1.3148*1.3143
12/26/2012 11:35:00*1.31459*1.31472*1.3149*1.31455
12/26/2012 11:40:00*1.31472*1.3147*1.31499*1.31468
12/26/2012 11:45:00*1.3147*1.31491*1.31497*1.31463
12/26/2012 11:50:00*1.31491*1.31455*1.31491*1.31444
12/26/2012 11:55:00*1.31455*1.31474*1.31475*1.31449
12/26/2012 12:00:00*1.31474*1.31542*1.31543*1.31471
12/26/2012 12:05:00*1.31542*1.31592*1.31599*1.31542
12/26/2012 12:10:00*1.31592*1.31566*1.31598*1.31562
12/26/2012 12:15:00*1.31566*1.31609*1.31642*1.31566
12/26/2012 12:20:00*1.31609*1.31571*1.31615*1.31566
12/26/2012 12:25:00*1.31571*1.31592*1.31593*1.3155
12/26/2012 12:30:00*1.31592*1.31556*1.316*1.31555
12/26/2012 12:35:00*1.31556*1.31545*1.31557*1.31531
12/26/2012 12:40:00*1.31545*1.3157*1.3157*1.31535
12/26/2012 12:45:00*1.3157*1.3148*1.31578*1.31474
12/26/2012 12:50:00*1.3148*1.31474*1.31495*1.31466
12/26/2012 12:55:00*1.31474*1.31468*1.31477*1.31442
12/26/2012 13:00:00*1.31468*1.31469*1.31475*1.31442
12/26/2012 13:05:00*1.31469*1.31474*1.31502*1.31457
12/26/2012 13:10:00*1.31474*1.31471*1.31474*1.31443
12/26/2012 13:15:00*1.31471*1.3147*1.31478*1.31461
12/26/2012 13:20:00*1.3147*1.31453*1.31473*1.31443
12/26/2012 13:25:00*1.31453*1.31496*1.31499*1.31453
12/26/2012 13:30:00*1.31496*1.31474*1.31505*1.31469
12/26/2012 13:35:00*1.31474*1.31473*1.31485*1.31469
12/26/2012 13:40:00*1.31473*1.3147*1.31487*1.31468
12/26/2012 13:45:00*1.3147*1.31456*1.3147*1.31441
12/26/2012 13:50:00*1.31456*1.31472*1.31479*1.31455
12/26/2012 13:55:00*1.31472*1.31433*1.31472*1.3143
12/26/2012 14:00:00*1.31433*1.3146*1.31468*1.31422
12/26/2012 14:05:00*1.3146*1.31452*1.31476*1.31448
12/26/2012 14:10:00*1.31452*1.31462*1.31467*1.31444
12/26/2012 14:15:00*1.31462*1.31467*1.31477*1.31456
12/26/2012 14:20:00*1.31467*1.31475*1.31478*1.31454
12/26/2012 14:25:00*1.31475*1.31478*1.3148*1.31465
12/26/2012 14:30:00*1.31478*1.31472*1.31484*1.31459
12/26/2012 14:35:00*1.31472*1.3147*1.31473*1.31463
12/26/2012 14:40:00*1.3147*1.31475*1.31475*1.31461
12/26/2012 14:45:00*1.31475*1.31452*1.31479*1.3144
12/26/2012 14:50:00*1.31452*1.31475*1.31475*1.31447
12/26/2012 14:55:00*1.31475*1.3146*1.31478*1.31458
12/26/2012 15:00:00*1.3146*1.31432*1.3146*1.3143
12/26/2012 15:05:00*1.31432*1.31446*1.31456*1.31426
12/26/2012 15:10:00*1.31446*1.31393*1.31448*1.31389
12/26/2012 15:15:00*1.31393*1.31413*1.3142*1.31393
12/26/2012 15:20:00*1.31413*1.31433*1.31444*1.31408
12/26/2012 15:25:00*1.31433*1.31428*1.31434*1.31419
12/26/2012 15:30:00*1.31428*1.31396*1.31431*1.31388
12/26/2012 15:35:00*1.31396*1.31384*1.31398*1.31382
12/26/2012 15:40:00*1.31384*1.3139*1.31391*1.31382
12/26/2012 15:45:00*1.3139*1.31453*1.31458*1.31383
12/26/2012 15:50:00*1.31453*1.3148*1.31483*1.31443
12/26/2012 15:55:00*1.3148*1.31473*1.31484*1.31463
12/26/2012 16:00:00*1.31473*1.31466*1.31482*1.31465
12/26/2012 16:05:00*1.31466*1.31476*1.31485*1.3146
12/26/2012 16:10:00*1.31476*1.31456*1.31479*1.31456
12/26/2012 16:15:00*1.31456*1.31468*1.31474*1.31453
12/26/2012 16:20:00*1.31468*1.31463*1.3148*1.31436
12/26/2012 16:25:00*1.31463*1.31452*1.31469*1.31447
12/26/2012 16:30:00*1.31452*1.3143*1.31454*1.31427
12/26/2012 16:35:00*1.3143*1.31443*1.31451*1.31427
12/26/2012 16:40:00*1.31443*1.31415*1.31446*1.31405
12/26/2012 16:45:00*1.31415*1.31435*1.31442*1.31415
12/26/2012 16:50:00*1.31435*1.31425*1.3144*1.31417
12/26/2012 16:55:00*1.31425*1.31439*1.31441*1.31421
12/26/2012 17:00:00*1.31439*1.31436*1.31448*1.31436
