12/23/2012 17:05:00*1.30861*1.30868*1.30868*1.30842
12/23/2012 17:10:00*1.30868*1.309*1.30941*1.30866
12/23/2012 17:15:00*1.309*1.30904*1.30934*1.30888
12/23/2012 17:20:00*1.30904*1.30897*1.30904*1.30885
12/23/2012 17:25:00*1.30897*1.30916*1.30922*1.30896
12/23/2012 17:30:00*1.30916*1.30916*1.30922*1.30913
12/23/2012 17:35:00*1.30916*1.3092*1.30941*1.30907
12/23/2012 17:40:00*1.3092*1.30916*1.30922*1.30916
12/23/2012 17:45:00*1.30916*1.3092*1.30925*1.30916
12/23/2012 17:50:00*1.3092*1.30912*1.30929*1.30909
12/23/2012 17:55:00*1.30912*1.30919*1.30924*1.30912
12/23/2012 18:00:00*1.30919*1.30933*1.30933*1.30901
12/23/2012 18:05:00*1.30933*1.30884*1.30933*1.30859
12/23/2012 18:10:00*1.30884*1.3087*1.30886*1.30859
12/23/2012 18:15:00*1.3087*1.3089*1.30895*1.3086
12/23/2012 18:20:00*1.3089*1.30923*1.30927*1.30888
12/23/2012 18:25:00*1.30923*1.30902*1.30925*1.30902
12/23/2012 18:30:00*1.30902*1.30907*1.30918*1.30894
12/23/2012 18:35:00*1.30907*1.30915*1.30915*1.30896
12/23/2012 18:40:00*1.30915*1.30952*1.30957*1.30911
12/23/2012 18:45:00*1.30952*1.30953*1.3096*1.30948
12/23/2012 18:50:00*1.30953*1.30948*1.30959*1.30947
12/23/2012 18:55:00*1.30948*1.3098*1.30983*1.30948
12/23/2012 19:00:00*1.3098*1.30966*1.30998*1.30963
12/23/2012 19:05:00*1.30966*1.30959*1.30974*1.30944
12/23/2012 19:10:00*1.30959*1.30952*1.30969*1.30944
12/23/2012 19:15:00*1.30952*1.30953*1.30965*1.30933
12/23/2012 19:20:00*1.30953*1.30949*1.30954*1.30922
12/23/2012 19:25:00*1.30949*1.30953*1.30969*1.30949
12/23/2012 19:30:00*1.30953*1.30943*1.30956*1.30935
12/23/2012 19:35:00*1.30943*1.30968*1.30969*1.30941
12/23/2012 19:40:00*1.30968*1.30951*1.30972*1.30951
12/23/2012 19:45:00*1.30951*1.30959*1.30959*1.30938
12/23/2012 19:50:00*1.30959*1.30963*1.30969*1.30954
12/23/2012 19:55:00*1.30963*1.30961*1.30976*1.30958
12/23/2012 20:00:00*1.30961*1.30985*1.3099*1.30961
12/23/2012 20:05:00*1.30985*1.30969*1.30994*1.30963
12/23/2012 20:10:00*1.30969*1.30973*1.30973*1.30965
12/23/2012 20:15:00*1.30973*1.30964*1.30973*1.30958
12/23/2012 20:20:00*1.30964*1.30988*1.3099*1.30964
12/23/2012 20:25:00*1.30988*1.30987*1.30991*1.30972
12/23/2012 20:30:00*1.30987*1.30994*1.30995*1.30982
12/23/2012 20:35:00*1.30994*1.30983*1.31002*1.30981
12/23/2012 20:40:00*1.30983*1.3099*1.30994*1.30978
12/23/2012 20:45:00*1.3099*1.30999*1.31002*1.30987
12/23/2012 20:50:00*1.30999*1.31001*1.31005*1.30997
12/23/2012 20:55:00*1.31001*1.31023*1.31032*1.30997
12/23/2012 21:00:00*1.31023*1.31006*1.31024*1.31006
12/23/2012 21:05:00*1.31006*1.31033*1.31033*1.31006
12/23/2012 21:10:00*1.31033*1.31064*1.31068*1.31033
12/23/2012 21:15:00*1.31064*1.3106*1.31072*1.3105
12/23/2012 21:20:00*1.3106*1.31063*1.3107*1.31053
12/23/2012 21:25:00*1.31063*1.31071*1.31072*1.31053
12/23/2012 21:30:00*1.31071*1.31031*1.31071*1.31029
12/23/2012 21:35:00*1.31031*1.31051*1.31066*1.31031
12/23/2012 21:40:00*1.31051*1.3104*1.31051*1.31039
12/23/2012 21:45:00*1.3104*1.31025*1.31043*1.31023
12/23/2012 21:50:00*1.31025*1.31021*1.31034*1.31021
12/23/2012 21:55:00*1.31021*1.31018*1.31026*1.31017
12/23/2012 22:00:00*1.31018*1.31005*1.31047*1.31003
12/23/2012 22:05:00*1.31005*1.31022*1.31024*1.31005
12/23/2012 22:10:00*1.31022*1.3105*1.31057*1.31021
12/23/2012 22:15:00*1.3105*1.31043*1.31054*1.31036
12/23/2012 22:20:00*1.31043*1.31036*1.31048*1.31032
12/23/2012 22:25:00*1.31036*1.31038*1.31038*1.31034
12/23/2012 22:30:00*1.31038*1.31039*1.31049*1.31026
12/23/2012 22:35:00*1.31039*1.3105*1.31051*1.31024
12/23/2012 22:40:00*1.3105*1.3102*1.31051*1.31018
12/23/2012 22:45:00*1.3102*1.31025*1.31025*1.31015
12/23/2012 22:50:00*1.31025*1.31058*1.31058*1.31025
12/23/2012 22:55:00*1.31058*1.31067*1.31067*1.31056
12/23/2012 23:00:00*1.31067*1.31044*1.31067*1.31044
12/23/2012 23:05:00*1.31044*1.3103*1.31044*1.31028
12/23/2012 23:10:00*1.3103*1.31024*1.31039*1.31021
12/23/2012 23:15:00*1.31024*1.31015*1.31027*1.31012
12/23/2012 23:20:00*1.31015*1.30991*1.31016*1.30974
12/23/2012 23:25:00*1.30991*1.30981*1.30998*1.30979
12/23/2012 23:30:00*1.30981*1.30966*1.30981*1.30958
12/23/2012 23:35:00*1.30966*1.30956*1.3099*1.30956
12/23/2012 23:40:00*1.30956*1.3095*1.30972*1.30945
12/23/2012 23:45:00*1.3095*1.30938*1.30961*1.30935
12/23/2012 23:50:00*1.30938*1.30938*1.30945*1.30931
12/23/2012 23:55:00*1.30938*1.3093*1.30938*1.30918
12/24/2012 00:00:00*1.3093*1.30912*1.3093*1.30883
12/24/2012 00:05:00*1.30912*1.30902*1.30919*1.30896
12/24/2012 00:10:00*1.30902*1.3091*1.30914*1.30902
12/24/2012 00:15:00*1.3091*1.30916*1.30919*1.30908
12/24/2012 00:20:00*1.30916*1.30903*1.30919*1.30902
12/24/2012 00:25:00*1.30903*1.30904*1.30909*1.30901
12/24/2012 00:30:00*1.30904*1.30904*1.30906*1.30903
12/24/2012 00:35:00*1.30904*1.30893*1.30905*1.30885
12/24/2012 00:40:00*1.30893*1.3089*1.30903*1.30889
12/24/2012 00:45:00*1.3089*1.30895*1.30898*1.3089
12/24/2012 00:50:00*1.30895*1.30901*1.30901*1.30884
12/24/2012 00:55:00*1.30901*1.3089*1.30901*1.30879
12/24/2012 01:00:00*1.3089*1.30894*1.30896*1.30881
12/24/2012 01:05:00*1.30894*1.30871*1.30896*1.30868
12/24/2012 01:10:00*1.30871*1.30884*1.30884*1.30869
12/24/2012 01:15:00*1.30884*1.30866*1.30889*1.30865
12/24/2012 01:20:00*1.30866*1.30867*1.30877*1.30861
12/24/2012 01:25:00*1.30867*1.30889*1.30889*1.30867
12/24/2012 01:30:00*1.30889*1.30898*1.30903*1.30877
12/24/2012 01:35:00*1.30898*1.30914*1.30916*1.30898
12/24/2012 01:40:00*1.30914*1.30918*1.30924*1.30912
12/24/2012 01:45:00*1.30918*1.30931*1.30931*1.30916
12/24/2012 01:50:00*1.30931*1.30952*1.30958*1.30931
12/24/2012 01:55:00*1.30952*1.30954*1.3096*1.30939
12/24/2012 02:00:00*1.30954*1.3095*1.30963*1.30947
12/24/2012 02:05:00*1.3095*1.30987*1.31*1.3095
12/24/2012 02:10:00*1.30987*1.30995*1.31001*1.30978
12/24/2012 02:15:00*1.30995*1.3099*1.31013*1.30989
12/24/2012 02:20:00*1.3099*1.30989*1.31022*1.3098
12/24/2012 02:25:00*1.30989*1.30994*1.31004*1.30989
12/24/2012 02:30:00*1.30994*1.31022*1.31031*1.30982
12/24/2012 02:35:00*1.31022*1.31015*1.31024*1.30994
12/24/2012 02:40:00*1.31015*1.31043*1.31049*1.31015
12/24/2012 02:45:00*1.31043*1.31052*1.31087*1.3103
12/24/2012 02:50:00*1.31052*1.31084*1.3109*1.31048
12/24/2012 02:55:00*1.31084*1.31101*1.31109*1.31084
12/24/2012 03:00:00*1.31101*1.31123*1.31129*1.31094
12/24/2012 03:05:00*1.31123*1.31106*1.31126*1.31083
12/24/2012 03:10:00*1.31106*1.31117*1.31117*1.31094
12/24/2012 03:15:00*1.31117*1.31134*1.31136*1.31093
12/24/2012 03:20:00*1.31134*1.31214*1.31224*1.31132
12/24/2012 03:25:00*1.31214*1.31246*1.31297*1.31207
12/24/2012 03:30:00*1.31246*1.31232*1.31261*1.31228
12/24/2012 03:35:00*1.31232*1.31263*1.31265*1.31229
12/24/2012 03:40:00*1.31263*1.3126*1.31273*1.31241
12/24/2012 03:45:00*1.3126*1.31269*1.31276*1.31238
12/24/2012 03:50:00*1.31269*1.31304*1.31313*1.31269
12/24/2012 03:55:00*1.31304*1.31265*1.31314*1.31263
12/24/2012 04:00:00*1.31265*1.31303*1.31306*1.31263
12/24/2012 04:05:00*1.31303*1.31217*1.31322*1.31213
12/24/2012 04:10:00*1.31217*1.31248*1.31258*1.31214
12/24/2012 04:15:00*1.31248*1.31205*1.31256*1.31205
12/24/2012 04:20:00*1.31205*1.31175*1.31221*1.31175
12/24/2012 04:25:00*1.31175*1.31161*1.31213*1.31161
12/24/2012 04:30:00*1.31161*1.31123*1.31169*1.31097
12/24/2012 04:35:00*1.31123*1.3109*1.31123*1.3108
12/24/2012 04:40:00*1.3109*1.31165*1.31168*1.3109
12/24/2012 04:45:00*1.31165*1.31149*1.31165*1.31136
12/24/2012 04:50:00*1.31149*1.31158*1.31173*1.3114
12/24/2012 04:55:00*1.31158*1.31168*1.31168*1.31136
12/24/2012 05:00:00*1.31168*1.312*1.31217*1.31166
12/24/2012 05:05:00*1.312*1.31191*1.312*1.31165
12/24/2012 05:10:00*1.31191*1.31242*1.31256*1.31189
12/24/2012 05:15:00*1.31242*1.31233*1.31245*1.3121
12/24/2012 05:20:00*1.31233*1.31238*1.31243*1.31219
12/24/2012 05:25:00*1.31238*1.31216*1.3125*1.31216
12/24/2012 05:30:00*1.31216*1.31247*1.31256*1.31206
12/24/2012 05:35:00*1.31247*1.31204*1.3125*1.31204
12/24/2012 05:40:00*1.31204*1.31237*1.31237*1.31192
12/24/2012 05:45:00*1.31237*1.31214*1.31237*1.31205
12/24/2012 05:50:00*1.31214*1.31213*1.31224*1.31203
12/24/2012 05:55:00*1.31213*1.31211*1.31224*1.31211
12/24/2012 06:00:00*1.31211*1.31239*1.31245*1.31194
12/24/2012 06:05:00*1.31239*1.31225*1.3126*1.312
12/24/2012 06:10:00*1.31225*1.31298*1.31318*1.31223
12/24/2012 06:15:00*1.31298*1.31231*1.31317*1.3121
12/24/2012 06:20:00*1.31231*1.31229*1.31238*1.31186
12/24/2012 06:25:00*1.31229*1.31263*1.31264*1.31229
12/24/2012 06:30:00*1.31263*1.3129*1.3129*1.31241
12/24/2012 06:35:00*1.3129*1.3126*1.31317*1.3126
12/24/2012 06:40:00*1.3126*1.31256*1.31273*1.31231
12/24/2012 06:45:00*1.31256*1.31357*1.3136*1.31246
12/24/2012 06:50:00*1.31357*1.31337*1.31362*1.31318
12/24/2012 06:55:00*1.31337*1.31294*1.31341*1.31289
12/24/2012 07:00:00*1.31294*1.31219*1.31297*1.31219
12/24/2012 07:05:00*1.31219*1.31292*1.31292*1.31214
12/24/2012 07:10:00*1.31292*1.3129*1.31298*1.31265
12/24/2012 07:15:00*1.3129*1.31307*1.31307*1.31284
12/24/2012 07:20:00*1.31307*1.31327*1.31333*1.31284
12/24/2012 07:25:00*1.31327*1.31409*1.3141*1.31307
12/24/2012 07:30:00*1.31409*1.31397*1.31409*1.31348
12/24/2012 07:35:00*1.31397*1.31404*1.31424*1.3138
12/24/2012 07:40:00*1.31404*1.314*1.31406*1.31386
12/24/2012 07:45:00*1.314*1.31368*1.31409*1.31348
12/24/2012 07:50:00*1.31368*1.31305*1.31371*1.31301
12/24/2012 07:55:00*1.31305*1.31321*1.31323*1.31305
12/24/2012 08:00:00*1.31321*1.31299*1.31322*1.31296
12/24/2012 08:05:00*1.31299*1.31254*1.31323*1.31249
12/24/2012 08:10:00*1.31254*1.31243*1.31288*1.31242
12/24/2012 08:15:00*1.31243*1.31231*1.31243*1.31183
12/24/2012 08:20:00*1.31231*1.31178*1.31246*1.31169
12/24/2012 08:25:00*1.31178*1.31162*1.31194*1.31156
12/24/2012 08:30:00*1.31162*1.31164*1.31172*1.31146
12/24/2012 08:35:00*1.31164*1.31201*1.31232*1.31153
12/24/2012 08:40:00*1.31201*1.31216*1.31267*1.31186
12/24/2012 08:45:00*1.31216*1.31235*1.31243*1.31199
12/24/2012 08:50:00*1.31235*1.31211*1.31238*1.31208
12/24/2012 08:55:00*1.31211*1.31172*1.31214*1.31153
12/24/2012 09:00:00*1.31172*1.31204*1.31204*1.31168
12/24/2012 09:05:00*1.31204*1.31169*1.31235*1.3115
12/24/2012 09:10:00*1.31169*1.31048*1.31173*1.31035
12/24/2012 09:15:00*1.31048*1.31079*1.31079*1.31044
12/24/2012 09:20:00*1.31079*1.31146*1.31156*1.31074
12/24/2012 09:25:00*1.31146*1.31148*1.31156*1.31125
12/24/2012 09:30:00*1.31148*1.31176*1.31199*1.31137
12/24/2012 09:35:00*1.31176*1.31172*1.31197*1.31157
12/24/2012 09:40:00*1.31172*1.31072*1.31175*1.31062
12/24/2012 09:45:00*1.31072*1.31052*1.31082*1.30972
12/24/2012 09:50:00*1.31052*1.31123*1.31125*1.31043
12/24/2012 09:55:00*1.31123*1.31117*1.31124*1.31092
12/24/2012 10:00:00*1.31117*1.31158*1.31158*1.31102
12/24/2012 10:05:00*1.31158*1.3116*1.31187*1.31139
12/24/2012 10:10:00*1.3116*1.31066*1.31161*1.31066
12/24/2012 10:15:00*1.31066*1.31039*1.31083*1.31039
12/24/2012 10:20:00*1.31039*1.30984*1.31047*1.30977
12/24/2012 10:25:00*1.30984*1.30941*1.30984*1.3093
12/24/2012 10:30:00*1.30941*1.30959*1.30984*1.30934
12/24/2012 10:35:00*1.30959*1.30916*1.30971*1.30897
12/24/2012 10:40:00*1.30916*1.30949*1.30969*1.30908
12/24/2012 10:45:00*1.30949*1.3097*1.30977*1.30938
12/24/2012 10:50:00*1.3097*1.30972*1.30979*1.30954
12/24/2012 10:55:00*1.30972*1.30945*1.30974*1.30937
12/24/2012 11:00:00*1.30945*1.30908*1.3095*1.30893
12/24/2012 11:05:00*1.30908*1.30898*1.3091*1.3086
12/24/2012 11:10:00*1.30898*1.3087*1.30899*1.30863
12/24/2012 11:15:00*1.3087*1.30839*1.30877*1.30831
12/24/2012 11:20:00*1.30839*1.30824*1.30848*1.30804
12/24/2012 11:25:00*1.30824*1.30803*1.30842*1.30802
12/24/2012 11:30:00*1.30803*1.30709*1.30803*1.30692
12/24/2012 11:35:00*1.30709*1.30699*1.3073*1.30699
12/24/2012 11:40:00*1.30699*1.30655*1.307*1.30628
12/24/2012 11:45:00*1.30655*1.30643*1.30681*1.30643
12/24/2012 11:50:00*1.30643*1.30644*1.30646*1.30626
12/24/2012 11:55:00*1.30644*1.30671*1.30671*1.30644
12/24/2012 12:00:00*1.30671*1.30625*1.30671*1.30614
12/24/2012 12:05:00*1.30625*1.30608*1.30625*1.30584
