12/20/2012 17:05:00*1.30796*1.30775*1.30796*1.30741
12/20/2012 17:10:00*1.30775*1.30818*1.30832*1.30775
12/20/2012 17:15:00*1.30818*1.30821*1.30835*1.30807
12/20/2012 17:20:00*1.30821*1.3084*1.30853*1.30819
12/20/2012 17:25:00*1.3084*1.30867*1.30873*1.30832
12/20/2012 17:30:00*1.30867*1.30823*1.3088*1.30802
12/20/2012 17:35:00*1.30823*1.30839*1.30846*1.30811
12/20/2012 17:40:00*1.30839*1.30817*1.30845*1.30817
12/20/2012 17:45:00*1.30817*1.30819*1.3084*1.30816
12/20/2012 17:50:00*1.30819*1.30836*1.30836*1.30812
12/20/2012 17:55:00*1.30836*1.30846*1.30848*1.30834
12/20/2012 18:00:00*1.30846*1.30847*1.30849*1.30813
12/20/2012 18:05:00*1.30847*1.3082*1.30847*1.30794
12/20/2012 18:10:00*1.3082*1.30794*1.30827*1.30787
12/20/2012 18:15:00*1.30794*1.30811*1.30842*1.30791
12/20/2012 18:20:00*1.30811*1.30764*1.30812*1.30749
12/20/2012 18:25:00*1.30764*1.30768*1.30775*1.30759
12/20/2012 18:30:00*1.30768*1.30773*1.30777*1.30738
12/20/2012 18:35:00*1.30773*1.30798*1.30807*1.30771
12/20/2012 18:40:00*1.30798*1.30766*1.30798*1.30764
12/20/2012 18:45:00*1.30766*1.30756*1.30776*1.30754
12/20/2012 18:50:00*1.30756*1.30726*1.30765*1.30723
12/20/2012 18:55:00*1.30726*1.30722*1.30731*1.30711
12/20/2012 19:00:00*1.30722*1.30739*1.30739*1.30722
12/20/2012 19:05:00*1.30739*1.30687*1.30746*1.30677
12/20/2012 19:10:00*1.30687*1.30662*1.30694*1.30654
12/20/2012 19:15:00*1.30662*1.30645*1.3067*1.30644
12/20/2012 19:20:00*1.30645*1.30646*1.30661*1.30624
12/20/2012 19:25:00*1.30646*1.30631*1.30646*1.30618
12/20/2012 19:30:00*1.30631*1.30657*1.30671*1.30631
12/20/2012 19:35:00*1.30657*1.30647*1.30668*1.30629
12/20/2012 19:40:00*1.30647*1.30664*1.30671*1.30638
12/20/2012 19:45:00*1.30664*1.3066*1.30676*1.30656
12/20/2012 19:50:00*1.3066*1.30659*1.30669*1.30653
12/20/2012 19:55:00*1.30659*1.30664*1.30677*1.30646
12/20/2012 20:00:00*1.30664*1.30647*1.30664*1.30632
12/20/2012 20:05:00*1.30647*1.30614*1.30653*1.30592
12/20/2012 20:10:00*1.30614*1.30586*1.30659*1.30585
12/20/2012 20:15:00*1.30586*1.3062*1.30639*1.30564
12/20/2012 20:20:00*1.3062*1.30581*1.30644*1.30557
12/20/2012 20:25:00*1.30581*1.30583*1.30595*1.30472
12/20/2012 20:30:00*1.30583*1.30602*1.30629*1.30556
12/20/2012 20:35:00*1.30602*1.30628*1.30632*1.3051
12/20/2012 20:40:00*1.30628*1.30656*1.30674*1.30586
12/20/2012 20:45:00*1.30656*1.30638*1.30663*1.30619
12/20/2012 20:50:00*1.30638*1.30652*1.30667*1.30614
12/20/2012 20:55:00*1.30652*1.30641*1.30656*1.30627
12/20/2012 21:00:00*1.30641*1.30611*1.30648*1.30609
12/20/2012 21:05:00*1.30611*1.30572*1.30641*1.30561
12/20/2012 21:10:00*1.30572*1.30608*1.3064*1.30572
12/20/2012 21:15:00*1.30608*1.30603*1.30622*1.30579
12/20/2012 21:20:00*1.30603*1.3051*1.30603*1.30494
12/20/2012 21:25:00*1.3051*1.30559*1.30566*1.3046
12/20/2012 21:30:00*1.30559*1.3057*1.30603*1.30528
12/20/2012 21:35:00*1.3057*1.30595*1.30597*1.30547
12/20/2012 21:40:00*1.30595*1.30604*1.30674*1.30594
12/20/2012 21:45:00*1.30604*1.30528*1.30607*1.30513
12/20/2012 21:50:00*1.30528*1.30564*1.30578*1.30514
12/20/2012 21:55:00*1.30564*1.30559*1.30608*1.30555
12/20/2012 22:00:00*1.30559*1.30523*1.30566*1.30508
12/20/2012 22:05:00*1.30523*1.30552*1.30568*1.30519
12/20/2012 22:10:00*1.30552*1.30567*1.30579*1.30549
12/20/2012 22:15:00*1.30567*1.30599*1.30607*1.30567
12/20/2012 22:20:00*1.30599*1.30599*1.30606*1.30585
12/20/2012 22:25:00*1.30599*1.30586*1.30654*1.30586
12/20/2012 22:30:00*1.30586*1.30583*1.30596*1.3057
12/20/2012 22:35:00*1.30583*1.30527*1.30606*1.30527
12/20/2012 22:40:00*1.30527*1.30558*1.30558*1.30508
12/20/2012 22:45:00*1.30558*1.30554*1.30564*1.30543
12/20/2012 22:50:00*1.30554*1.30572*1.30582*1.30535
12/20/2012 22:55:00*1.30572*1.30584*1.30589*1.30557
12/20/2012 23:00:00*1.30584*1.30585*1.30604*1.30579
12/20/2012 23:05:00*1.30585*1.30565*1.30598*1.30546
12/20/2012 23:10:00*1.30565*1.30553*1.30569*1.30537
12/20/2012 23:15:00*1.30553*1.30553*1.30589*1.30549
12/20/2012 23:20:00*1.30553*1.30544*1.3056*1.30528
12/20/2012 23:25:00*1.30544*1.30568*1.30577*1.30533
12/20/2012 23:30:00*1.30568*1.30571*1.30601*1.30563
12/20/2012 23:35:00*1.30571*1.30586*1.30586*1.30567
12/20/2012 23:40:00*1.30586*1.30604*1.30604*1.30585
12/20/2012 23:45:00*1.30604*1.30566*1.30611*1.30566
12/20/2012 23:50:00*1.30566*1.30574*1.30582*1.30554
12/20/2012 23:55:00*1.30574*1.30556*1.30574*1.30552
12/21/2012 00:00:00*1.30556*1.30581*1.30583*1.30556
12/21/2012 00:05:00*1.30581*1.30593*1.30612*1.30578
12/21/2012 00:10:00*1.30593*1.30597*1.30612*1.30593
12/21/2012 00:15:00*1.30597*1.30611*1.30617*1.30597
12/21/2012 00:20:00*1.30611*1.30629*1.30642*1.30611
12/21/2012 00:25:00*1.30629*1.30644*1.3065*1.30627
12/21/2012 00:30:00*1.30644*1.30643*1.30655*1.30639
12/21/2012 00:35:00*1.30643*1.30645*1.3065*1.30635
12/21/2012 00:40:00*1.30645*1.30644*1.30652*1.30631
12/21/2012 00:45:00*1.30644*1.30624*1.30645*1.30623
12/21/2012 00:50:00*1.30624*1.30625*1.3063*1.30623
12/21/2012 00:55:00*1.30625*1.30667*1.30677*1.30623
12/21/2012 01:00:00*1.30667*1.30677*1.30691*1.30664
12/21/2012 01:05:00*1.30677*1.30658*1.30679*1.3064
12/21/2012 01:10:00*1.30658*1.30674*1.30677*1.3065
12/21/2012 01:15:00*1.30674*1.30727*1.30736*1.30674
12/21/2012 01:20:00*1.30727*1.30748*1.30773*1.30725
12/21/2012 01:25:00*1.30748*1.30728*1.30763*1.3072
12/21/2012 01:30:00*1.30728*1.30732*1.30732*1.30707
12/21/2012 01:35:00*1.30732*1.30744*1.30747*1.30724
12/21/2012 01:40:00*1.30744*1.30725*1.30745*1.30725
12/21/2012 01:45:00*1.30725*1.30736*1.30739*1.30717
12/21/2012 01:50:00*1.30736*1.30717*1.30742*1.30717
12/21/2012 01:55:00*1.30717*1.30706*1.30717*1.30698
12/21/2012 02:00:00*1.30706*1.30663*1.30709*1.30658
12/21/2012 02:05:00*1.30663*1.30528*1.30683*1.30528
12/21/2012 02:10:00*1.30528*1.30566*1.30597*1.30521
12/21/2012 02:15:00*1.30566*1.30645*1.3065*1.30563
12/21/2012 02:20:00*1.30645*1.30721*1.30723*1.30622
12/21/2012 02:25:00*1.30721*1.30681*1.30736*1.3068
12/21/2012 02:30:00*1.30681*1.3069*1.30691*1.30644
12/21/2012 02:35:00*1.3069*1.30629*1.30728*1.30629
12/21/2012 02:40:00*1.30629*1.30691*1.30708*1.30606
12/21/2012 02:45:00*1.30691*1.30656*1.30691*1.30648
12/21/2012 02:50:00*1.30656*1.30709*1.3074*1.30629
12/21/2012 02:55:00*1.30709*1.30768*1.30797*1.30699
12/21/2012 03:00:00*1.30768*1.30733*1.3077*1.30724
12/21/2012 03:05:00*1.30733*1.30714*1.30735*1.30669
12/21/2012 03:10:00*1.30714*1.30718*1.30756*1.30703
12/21/2012 03:15:00*1.30718*1.30776*1.30781*1.30703
12/21/2012 03:20:00*1.30776*1.30777*1.30799*1.30762
12/21/2012 03:25:00*1.30777*1.30759*1.3078*1.30737
12/21/2012 03:30:00*1.30759*1.30742*1.3077*1.30725
12/21/2012 03:35:00*1.30742*1.30806*1.30833*1.30736
12/21/2012 03:40:00*1.30806*1.30783*1.30822*1.30782
12/21/2012 03:45:00*1.30783*1.30784*1.30803*1.30767
12/21/2012 03:50:00*1.30784*1.30824*1.30833*1.3078
12/21/2012 03:55:00*1.30824*1.30955*1.30979*1.30812
12/21/2012 04:00:00*1.30955*1.30872*1.30967*1.30872
12/21/2012 04:05:00*1.30872*1.30933*1.30976*1.30872
12/21/2012 04:10:00*1.30933*1.30958*1.30967*1.30918
12/21/2012 04:15:00*1.30958*1.30912*1.30969*1.30906
12/21/2012 04:20:00*1.30912*1.30928*1.30962*1.30912
12/21/2012 04:25:00*1.30928*1.3095*1.30954*1.30921
12/21/2012 04:30:00*1.3095*1.30882*1.30955*1.30862
12/21/2012 04:35:00*1.30882*1.30861*1.30918*1.3084
12/21/2012 04:40:00*1.30861*1.30865*1.3088*1.30848
12/21/2012 04:45:00*1.30865*1.30788*1.30884*1.30783
12/21/2012 04:50:00*1.30788*1.30767*1.30813*1.30717
12/21/2012 04:55:00*1.30767*1.30773*1.30798*1.30747
12/21/2012 05:00:00*1.30773*1.30768*1.30792*1.30749
12/21/2012 05:05:00*1.30768*1.30797*1.30814*1.30754
12/21/2012 05:10:00*1.30797*1.30849*1.30866*1.30794
12/21/2012 05:15:00*1.30849*1.30914*1.30941*1.30842
12/21/2012 05:20:00*1.30914*1.30873*1.3095*1.30863
12/21/2012 05:25:00*1.30873*1.30957*1.30965*1.30859
12/21/2012 05:30:00*1.30957*1.30987*1.30996*1.30947
12/21/2012 05:35:00*1.30987*1.31041*1.3105*1.30986
12/21/2012 05:40:00*1.31041*1.3108*1.31159*1.31036
12/21/2012 05:45:00*1.3108*1.31032*1.3108*1.31026
12/21/2012 05:50:00*1.31032*1.30959*1.3105*1.30938
12/21/2012 05:55:00*1.30959*1.31004*1.31004*1.30942
12/21/2012 06:00:00*1.31004*1.30922*1.31008*1.30916
12/21/2012 06:05:00*1.30922*1.30927*1.30945*1.30905
12/21/2012 06:10:00*1.30927*1.30868*1.30944*1.30836
12/21/2012 06:15:00*1.30868*1.30813*1.30868*1.30809
12/21/2012 06:20:00*1.30813*1.30804*1.30821*1.30738
12/21/2012 06:25:00*1.30804*1.30796*1.30811*1.30772
12/21/2012 06:30:00*1.30796*1.308*1.30808*1.30786
12/21/2012 06:35:00*1.308*1.30758*1.30832*1.30755
12/21/2012 06:40:00*1.30758*1.30747*1.30772*1.30726
12/21/2012 06:45:00*1.30747*1.30772*1.30795*1.30747
12/21/2012 06:50:00*1.30772*1.30778*1.30813*1.30772
12/21/2012 06:55:00*1.30778*1.30748*1.30786*1.30738
12/21/2012 07:00:00*1.30748*1.30727*1.30765*1.30727
12/21/2012 07:05:00*1.30727*1.30825*1.30825*1.30664
12/21/2012 07:10:00*1.30825*1.30882*1.30897*1.30786
12/21/2012 07:15:00*1.30882*1.30922*1.30954*1.30875
12/21/2012 07:20:00*1.30922*1.30891*1.30947*1.3089
12/21/2012 07:25:00*1.30891*1.30881*1.30894*1.30837
12/21/2012 07:30:00*1.30881*1.30896*1.30934*1.30881
12/21/2012 07:35:00*1.30896*1.30845*1.30896*1.3083
12/21/2012 07:40:00*1.30845*1.30833*1.30867*1.30796
12/21/2012 07:45:00*1.30833*1.30725*1.30843*1.30725
12/21/2012 07:50:00*1.30725*1.30776*1.30793*1.30725
12/21/2012 07:55:00*1.30776*1.3079*1.30802*1.30754
12/21/2012 08:00:00*1.3079*1.30834*1.30865*1.30789
12/21/2012 08:05:00*1.30834*1.30784*1.30839*1.30758
12/21/2012 08:10:00*1.30784*1.30789*1.3081*1.30784
12/21/2012 08:15:00*1.30789*1.3089*1.3089*1.30789
12/21/2012 08:20:00*1.3089*1.30918*1.30945*1.30873
12/21/2012 08:25:00*1.30918*1.3092*1.30952*1.30911
12/21/2012 08:30:00*1.3092*1.30883*1.30947*1.30883
12/21/2012 08:35:00*1.30883*1.30976*1.31025*1.30877
12/21/2012 08:40:00*1.30976*1.31041*1.31078*1.30967
12/21/2012 08:45:00*1.31041*1.31049*1.31121*1.31024
12/21/2012 08:50:00*1.31049*1.31045*1.31061*1.31003
12/21/2012 08:55:00*1.31045*1.30987*1.31063*1.30977
12/21/2012 09:00:00*1.30987*1.31013*1.31049*1.30957
12/21/2012 09:05:00*1.31013*1.30973*1.31051*1.30965
12/21/2012 09:10:00*1.30973*1.3095*1.30973*1.30925
12/21/2012 09:15:00*1.3095*1.30967*1.30971*1.30938
12/21/2012 09:20:00*1.30967*1.30926*1.30972*1.30921
12/21/2012 09:25:00*1.30926*1.30867*1.30928*1.30811
12/21/2012 09:30:00*1.30867*1.30939*1.30954*1.30864
12/21/2012 09:35:00*1.30939*1.3095*1.31002*1.30918
12/21/2012 09:40:00*1.3095*1.30809*1.30951*1.30789
12/21/2012 09:45:00*1.30809*1.30754*1.30823*1.30716
12/21/2012 09:50:00*1.30754*1.30792*1.30792*1.307
12/21/2012 09:55:00*1.30792*1.30815*1.3083*1.30729
12/21/2012 10:00:00*1.30815*1.30813*1.30876*1.30802
12/21/2012 10:05:00*1.30813*1.30833*1.30957*1.30783
12/21/2012 10:10:00*1.30833*1.30986*1.30989*1.30822
12/21/2012 10:15:00*1.30986*1.30977*1.31022*1.30945
12/21/2012 10:20:00*1.30977*1.3099*1.31002*1.30952
12/21/2012 10:25:00*1.3099*1.31026*1.31026*1.30952
12/21/2012 10:30:00*1.31026*1.31026*1.31028*1.30946
12/21/2012 10:35:00*1.31026*1.30995*1.31044*1.3096
12/21/2012 10:40:00*1.30995*1.30918*1.31008*1.30881
12/21/2012 10:45:00*1.30918*1.3093*1.30933*1.30866
12/21/2012 10:50:00*1.3093*1.30904*1.30973*1.30886
12/21/2012 10:55:00*1.30904*1.31003*1.31015*1.30897
12/21/2012 11:00:00*1.31003*1.31043*1.31051*1.30981
12/21/2012 11:05:00*1.31043*1.31022*1.31055*1.30996
12/21/2012 11:10:00*1.31022*1.31012*1.31105*1.31009
12/21/2012 11:15:00*1.31012*1.31027*1.31078*1.30996
12/21/2012 11:20:00*1.31027*1.31076*1.31086*1.31025
12/21/2012 11:25:00*1.31076*1.31024*1.31153*1.31006
12/21/2012 11:30:00*1.31024*1.31027*1.31041*1.31006
12/21/2012 11:35:00*1.31027*1.31022*1.31037*1.31
12/21/2012 11:40:00*1.31022*1.31004*1.31023*1.30947
12/21/2012 11:45:00*1.31004*1.31016*1.31044*1.30991
12/21/2012 11:50:00*1.31016*1.31015*1.31031*1.30988
12/21/2012 11:55:00*1.31015*1.30914*1.31018*1.30905
12/21/2012 12:00:00*1.30914*1.30883*1.30917*1.30876
12/21/2012 12:05:00*1.30883*1.30869*1.30903*1.30861
12/21/2012 12:10:00*1.30869*1.30745*1.30876*1.30736
12/21/2012 12:15:00*1.30745*1.30747*1.30759*1.30734
12/21/2012 12:20:00*1.30747*1.30744*1.30758*1.30742
12/21/2012 12:25:00*1.30744*1.30733*1.30767*1.30722
12/21/2012 12:30:00*1.30733*1.30708*1.30733*1.30697
12/21/2012 12:35:00*1.30708*1.30691*1.3074*1.30688
12/21/2012 12:40:00*1.30691*1.30683*1.30708*1.30676
12/21/2012 12:45:00*1.30683*1.30702*1.30711*1.30673
12/21/2012 12:50:00*1.30702*1.30724*1.3075*1.30701
12/21/2012 12:55:00*1.30724*1.30728*1.30737*1.30714
12/21/2012 13:00:00*1.30728*1.30727*1.30751*1.30722
12/21/2012 13:05:00*1.30727*1.30794*1.30799*1.30699
12/21/2012 13:10:00*1.30794*1.30726*1.308*1.30705
12/21/2012 13:15:00*1.30726*1.30684*1.30734*1.30683
12/21/2012 13:20:00*1.30684*1.30718*1.30718*1.30678
12/21/2012 13:25:00*1.30718*1.30727*1.3074*1.30707
12/21/2012 13:30:00*1.30727*1.30769*1.30779*1.30727
12/21/2012 13:35:00*1.30769*1.30811*1.30835*1.30769
12/21/2012 13:40:00*1.30811*1.3082*1.3086*1.30801
12/21/2012 13:45:00*1.3082*1.30794*1.30828*1.30785
12/21/2012 13:50:00*1.30794*1.30889*1.30896*1.30794
12/21/2012 13:55:00*1.30889*1.30865*1.30892*1.3086
12/21/2012 14:00:00*1.30865*1.30896*1.30905*1.30865
12/21/2012 14:05:00*1.30896*1.30879*1.30921*1.30869
12/21/2012 14:10:00*1.30879*1.30869*1.30886*1.30847
12/21/2012 14:15:00*1.30869*1.30815*1.30871*1.30814
12/21/2012 14:20:00*1.30815*1.30819*1.30819*1.30784
12/21/2012 14:25:00*1.30819*1.30849*1.30857*1.30817
12/21/2012 14:30:00*1.30849*1.30862*1.30885*1.30849
12/21/2012 14:35:00*1.30862*1.30882*1.30905*1.30861
12/21/2012 14:40:00*1.30882*1.30878*1.30899*1.30874
12/21/2012 14:45:00*1.30878*1.30893*1.30903*1.30877
12/21/2012 14:50:00*1.30893*1.3091*1.30913*1.30882
12/21/2012 14:55:00*1.3091*1.30967*1.30968*1.30902
12/21/2012 15:00:00*1.30967*1.30975*1.30998*1.30964
12/21/2012 15:05:00*1.30975*1.30936*1.30994*1.30913
12/21/2012 15:10:00*1.30936*1.30927*1.30936*1.30907
12/21/2012 15:15:00*1.30927*1.30926*1.30939*1.30901
12/21/2012 15:20:00*1.30926*1.30936*1.30977*1.30922
12/21/2012 15:25:00*1.30936*1.30931*1.30939*1.30909
12/21/2012 15:30:00*1.30931*1.30924*1.30937*1.30922
12/21/2012 15:35:00*1.30924*1.30912*1.30926*1.30906
12/21/2012 15:40:00*1.30912*1.30915*1.30915*1.30905
12/21/2012 15:45:00*1.30915*1.3091*1.30916*1.30904
12/21/2012 15:50:00*1.3091*1.30914*1.30928*1.30905
12/21/2012 15:55:00*1.30914*1.30943*1.30943*1.30909
12/21/2012 16:00:00*1.30943*1.30953*1.30968*1.30941
12/21/2012 16:05:00*1.30953*1.30926*1.3096*1.30913
12/21/2012 16:10:00*1.30926*1.30916*1.30927*1.30913
12/21/2012 16:15:00*1.30916*1.3094*1.30954*1.30916
12/21/2012 16:20:00*1.3094*1.30927*1.30961*1.30925
12/21/2012 16:25:00*1.30927*1.30918*1.30936*1.30904
12/21/2012 16:30:00*1.30918*1.30911*1.30929*1.30905
12/21/2012 16:35:00*1.30911*1.30903*1.30926*1.30896
12/21/2012 16:40:00*1.30903*1.30918*1.30927*1.30886
12/21/2012 16:45:00*1.30918*1.3096*1.30962*1.30918
12/21/2012 16:50:00*1.3096*1.30931*1.30963*1.30929
12/21/2012 16:55:00*1.30931*1.30931*1.30949*1.30925
12/21/2012 17:00:00*1.30931*1.30967*1.30977*1.3093
