12/19/2012 17:05:00*1.30755*1.30724*1.30755*1.30646
12/19/2012 17:10:00*1.30724*1.30758*1.30771*1.30724
12/19/2012 17:15:00*1.30758*1.30707*1.30762*1.30707
12/19/2012 17:20:00*1.30707*1.30615*1.30707*1.3056
12/19/2012 17:25:00*1.30615*1.30602*1.30634*1.30577
12/19/2012 17:30:00*1.30602*1.30644*1.30672*1.30593
12/19/2012 17:35:00*1.30644*1.3067*1.30672*1.30639
12/19/2012 17:40:00*1.3067*1.3066*1.30671*1.3066
12/19/2012 17:45:00*1.3066*1.3066*1.3066*1.3066
12/19/2012 17:50:00*1.3066*1.30564*1.3066*1.30436
12/19/2012 17:55:00*1.30564*1.30592*1.30613*1.30561
12/19/2012 18:00:00*1.30592*1.30545*1.3061*1.30524
12/19/2012 18:05:00*1.30545*1.30582*1.30687*1.30545
12/19/2012 18:10:00*1.30582*1.30586*1.30603*1.30581
12/19/2012 18:15:00*1.30586*1.30616*1.30627*1.30564
12/19/2012 18:20:00*1.30616*1.30645*1.30653*1.3061
12/19/2012 18:25:00*1.30645*1.30689*1.30693*1.30645
12/19/2012 18:30:00*1.30689*1.30632*1.30689*1.30628
12/19/2012 18:35:00*1.30632*1.30629*1.30647*1.30558
12/19/2012 18:40:00*1.30629*1.30597*1.30629*1.30588
12/19/2012 18:45:00*1.30597*1.30678*1.30686*1.30597
12/19/2012 18:50:00*1.30678*1.30685*1.30693*1.30655
12/19/2012 18:55:00*1.30685*1.30666*1.30685*1.30663
12/19/2012 19:00:00*1.30666*1.30652*1.3067*1.30652
12/19/2012 19:05:00*1.30652*1.30697*1.30713*1.30652
12/19/2012 19:10:00*1.30697*1.30719*1.3073*1.30681
12/19/2012 19:15:00*1.30719*1.30719*1.30724*1.30703
12/19/2012 19:20:00*1.30719*1.30702*1.3073*1.30683
12/19/2012 19:25:00*1.30702*1.30681*1.30702*1.30678
12/19/2012 19:30:00*1.30681*1.30671*1.30681*1.30667
12/19/2012 19:35:00*1.30671*1.30693*1.30694*1.30671
12/19/2012 19:40:00*1.30693*1.30664*1.30694*1.30655
12/19/2012 19:45:00*1.30664*1.3067*1.30676*1.30657
12/19/2012 19:50:00*1.3067*1.30635*1.3067*1.30599
12/19/2012 19:55:00*1.30635*1.30717*1.30717*1.30633
12/19/2012 20:00:00*1.30717*1.3073*1.30745*1.30701
12/19/2012 20:05:00*1.3073*1.30701*1.30746*1.30701
12/19/2012 20:10:00*1.30701*1.3074*1.3074*1.30699
12/19/2012 20:15:00*1.3074*1.30744*1.30749*1.30726
12/19/2012 20:20:00*1.30744*1.3076*1.30782*1.30724
12/19/2012 20:25:00*1.3076*1.3076*1.30785*1.3076
12/19/2012 20:30:00*1.3076*1.30776*1.30812*1.30759
12/19/2012 20:35:00*1.30776*1.30792*1.30792*1.30762
12/19/2012 20:40:00*1.30792*1.30779*1.30794*1.30772
12/19/2012 20:45:00*1.30779*1.30766*1.30802*1.30766
12/19/2012 20:50:00*1.30766*1.30756*1.30779*1.30747
12/19/2012 20:55:00*1.30756*1.3077*1.30772*1.3074
12/19/2012 21:00:00*1.3077*1.30764*1.30789*1.30761
12/19/2012 21:05:00*1.30764*1.30806*1.30808*1.30764
12/19/2012 21:10:00*1.30806*1.30781*1.30808*1.30771
12/19/2012 21:15:00*1.30781*1.30757*1.30782*1.30749
12/19/2012 21:20:00*1.30757*1.30737*1.3077*1.3073
12/19/2012 21:25:00*1.30737*1.30724*1.30748*1.30715
12/19/2012 21:30:00*1.30724*1.30701*1.30734*1.30688
12/19/2012 21:35:00*1.30701*1.3072*1.30721*1.30696
12/19/2012 21:40:00*1.3072*1.30714*1.30737*1.30713
12/19/2012 21:45:00*1.30714*1.30724*1.30743*1.30711
12/19/2012 21:50:00*1.30724*1.3071*1.30738*1.307
12/19/2012 21:55:00*1.3071*1.3074*1.30751*1.30709
12/19/2012 22:00:00*1.3074*1.30784*1.30784*1.30736
12/19/2012 22:05:00*1.30784*1.30779*1.30784*1.3074
12/19/2012 22:10:00*1.30779*1.30777*1.30784*1.30764
12/19/2012 22:15:00*1.30777*1.30784*1.30793*1.30773
12/19/2012 22:20:00*1.30784*1.30825*1.30839*1.30784
12/19/2012 22:25:00*1.30825*1.30813*1.3083*1.30813
12/19/2012 22:30:00*1.30813*1.30811*1.30816*1.30804
12/19/2012 22:35:00*1.30811*1.30807*1.30822*1.30807
12/19/2012 22:40:00*1.30807*1.30814*1.30814*1.30805
12/19/2012 22:45:00*1.30814*1.30801*1.30814*1.30793
12/19/2012 22:50:00*1.30801*1.30781*1.30806*1.30781
12/19/2012 22:55:00*1.30781*1.3078*1.30781*1.30768
12/19/2012 23:00:00*1.3078*1.30774*1.30783*1.30765
12/19/2012 23:05:00*1.30774*1.30736*1.30803*1.30722
12/19/2012 23:10:00*1.30736*1.30771*1.30782*1.30736
12/19/2012 23:15:00*1.30771*1.30771*1.30779*1.30756
12/19/2012 23:20:00*1.30771*1.30776*1.30792*1.3076
12/19/2012 23:25:00*1.30776*1.3078*1.30782*1.30764
12/19/2012 23:30:00*1.3078*1.30729*1.30786*1.30722
12/19/2012 23:35:00*1.30729*1.30744*1.30751*1.30729
12/19/2012 23:40:00*1.30744*1.3075*1.30754*1.30734
12/19/2012 23:45:00*1.3075*1.30789*1.30793*1.30746
12/19/2012 23:50:00*1.30789*1.3077*1.30794*1.30766
12/19/2012 23:55:00*1.3077*1.30756*1.30786*1.30753
12/20/2012 00:00:00*1.30756*1.30759*1.30769*1.30743
12/20/2012 00:05:00*1.30759*1.3076*1.30768*1.3075
12/20/2012 00:10:00*1.3076*1.30777*1.30778*1.3076
12/20/2012 00:15:00*1.30777*1.30769*1.30779*1.30766
12/20/2012 00:20:00*1.30769*1.30705*1.30769*1.30704
12/20/2012 00:25:00*1.30705*1.30651*1.30707*1.30627
12/20/2012 00:30:00*1.30651*1.30651*1.30676*1.30651
12/20/2012 00:35:00*1.30651*1.30648*1.30651*1.30599
12/20/2012 00:40:00*1.30648*1.30652*1.30668*1.30611
12/20/2012 00:45:00*1.30652*1.30638*1.30652*1.30638
12/20/2012 00:50:00*1.30638*1.30634*1.30638*1.30594
12/20/2012 00:55:00*1.30634*1.306*1.30634*1.30583
12/20/2012 01:00:00*1.306*1.30616*1.30621*1.30599
12/20/2012 01:05:00*1.30616*1.30643*1.30646*1.30614
12/20/2012 01:10:00*1.30643*1.30666*1.30675*1.30625
12/20/2012 01:15:00*1.30666*1.30667*1.30672*1.30641
12/20/2012 01:20:00*1.30667*1.30652*1.30673*1.30647
12/20/2012 01:25:00*1.30652*1.30665*1.30671*1.3065
12/20/2012 01:30:00*1.30665*1.30675*1.30683*1.30658
12/20/2012 01:35:00*1.30675*1.30677*1.30682*1.30659
12/20/2012 01:40:00*1.30677*1.30687*1.30687*1.30657
12/20/2012 01:45:00*1.30687*1.30702*1.30723*1.30677
12/20/2012 01:50:00*1.30702*1.30689*1.30718*1.30679
12/20/2012 01:55:00*1.30689*1.30669*1.30698*1.30668
12/20/2012 02:00:00*1.30669*1.30678*1.30687*1.30628
12/20/2012 02:05:00*1.30678*1.30662*1.30683*1.30631
12/20/2012 02:10:00*1.30662*1.30629*1.3068*1.30613
12/20/2012 02:15:00*1.30629*1.30648*1.30687*1.30624
12/20/2012 02:20:00*1.30648*1.3065*1.30658*1.30625
12/20/2012 02:25:00*1.3065*1.30643*1.30668*1.30636
12/20/2012 02:30:00*1.30643*1.30654*1.30672*1.30643
12/20/2012 02:35:00*1.30654*1.30648*1.30684*1.30645
12/20/2012 02:40:00*1.30648*1.30646*1.30653*1.30624
12/20/2012 02:45:00*1.30646*1.30601*1.30647*1.30588
12/20/2012 02:50:00*1.30601*1.30577*1.30611*1.30573
12/20/2012 02:55:00*1.30577*1.30563*1.30591*1.30536
12/20/2012 03:00:00*1.30563*1.30594*1.30597*1.30563
12/20/2012 03:05:00*1.30594*1.30641*1.30664*1.30578
12/20/2012 03:10:00*1.30641*1.30652*1.30662*1.30624
12/20/2012 03:15:00*1.30652*1.30783*1.30794*1.30652
12/20/2012 03:20:00*1.30783*1.3075*1.30795*1.30734
12/20/2012 03:25:00*1.3075*1.30766*1.30791*1.30742
12/20/2012 03:30:00*1.30766*1.30718*1.30766*1.3068
12/20/2012 03:35:00*1.30718*1.30666*1.30718*1.3066
12/20/2012 03:40:00*1.30666*1.30693*1.30694*1.30662
12/20/2012 03:45:00*1.30693*1.30744*1.3075*1.30693
12/20/2012 03:50:00*1.30744*1.30744*1.30746*1.30701
12/20/2012 03:55:00*1.30744*1.30722*1.30767*1.3072
12/20/2012 04:00:00*1.30722*1.30703*1.30731*1.30698
12/20/2012 04:05:00*1.30703*1.30683*1.30711*1.30651
12/20/2012 04:10:00*1.30683*1.30711*1.30719*1.30675
12/20/2012 04:15:00*1.30711*1.30729*1.30738*1.30702
12/20/2012 04:20:00*1.30729*1.30751*1.30771*1.30724
12/20/2012 04:25:00*1.30751*1.30738*1.30756*1.30718
12/20/2012 04:30:00*1.30738*1.30784*1.30795*1.3073
12/20/2012 04:35:00*1.30784*1.30822*1.30824*1.30769
12/20/2012 04:40:00*1.30822*1.30765*1.30842*1.30754
12/20/2012 04:45:00*1.30765*1.30801*1.30813*1.30761
12/20/2012 04:50:00*1.30801*1.30759*1.30801*1.30754
12/20/2012 04:55:00*1.30759*1.30791*1.30796*1.30759
12/20/2012 05:00:00*1.30791*1.30844*1.30845*1.30785
12/20/2012 05:05:00*1.30844*1.30842*1.3087*1.30835
12/20/2012 05:10:00*1.30842*1.30908*1.3091*1.30821
12/20/2012 05:15:00*1.30908*1.30884*1.30913*1.30875
12/20/2012 05:20:00*1.30884*1.30856*1.30892*1.30852
12/20/2012 05:25:00*1.30856*1.30837*1.30865*1.30822
12/20/2012 05:30:00*1.30837*1.30866*1.30867*1.30826
12/20/2012 05:35:00*1.30866*1.30891*1.30892*1.3085
12/20/2012 05:40:00*1.30891*1.30931*1.30968*1.30891
12/20/2012 05:45:00*1.30931*1.30982*1.30996*1.3092
12/20/2012 05:50:00*1.30982*1.31019*1.31031*1.30973
12/20/2012 05:55:00*1.31019*1.30974*1.31032*1.30973
12/20/2012 06:00:00*1.30974*1.30999*1.30999*1.30972
12/20/2012 06:05:00*1.30999*1.30998*1.31003*1.30983
12/20/2012 06:10:00*1.30998*1.3111*1.3112*1.30993
12/20/2012 06:15:00*1.3111*1.31117*1.31141*1.31085
12/20/2012 06:20:00*1.31117*1.31145*1.31183*1.31114
12/20/2012 06:25:00*1.31145*1.31134*1.31151*1.3112
12/20/2012 06:30:00*1.31134*1.31162*1.31176*1.31118
12/20/2012 06:35:00*1.31162*1.31166*1.31189*1.31147
12/20/2012 06:40:00*1.31166*1.31183*1.31207*1.31163
12/20/2012 06:45:00*1.31183*1.31168*1.31235*1.31147
12/20/2012 06:50:00*1.31168*1.31183*1.31193*1.31165
12/20/2012 06:55:00*1.31183*1.31187*1.312*1.31162
12/20/2012 07:00:00*1.31187*1.31131*1.31198*1.31131
12/20/2012 07:05:00*1.31131*1.31141*1.31148*1.31121
12/20/2012 07:10:00*1.31141*1.31157*1.31157*1.31133
12/20/2012 07:15:00*1.31157*1.31142*1.31176*1.3114
12/20/2012 07:20:00*1.31142*1.3106*1.31142*1.31045
12/20/2012 07:25:00*1.3106*1.31053*1.31071*1.31049
12/20/2012 07:30:00*1.31053*1.31093*1.31104*1.31049
12/20/2012 07:35:00*1.31093*1.31144*1.31147*1.31093
12/20/2012 07:40:00*1.31144*1.31129*1.31155*1.31128
12/20/2012 07:45:00*1.31129*1.31164*1.31171*1.3112
12/20/2012 07:50:00*1.31164*1.31139*1.31164*1.31137
12/20/2012 07:55:00*1.31139*1.31127*1.31158*1.31118
12/20/2012 08:00:00*1.31127*1.31063*1.31127*1.31055
12/20/2012 08:05:00*1.31063*1.3105*1.31073*1.31003
12/20/2012 08:10:00*1.3105*1.31047*1.31066*1.31008
12/20/2012 08:15:00*1.31047*1.31051*1.31069*1.31018
12/20/2012 08:20:00*1.31051*1.3105*1.31067*1.31041
12/20/2012 08:25:00*1.3105*1.31018*1.31065*1.30991
12/20/2012 08:30:00*1.31018*1.31045*1.31079*1.31018
12/20/2012 08:35:00*1.31045*1.31082*1.31082*1.30985
12/20/2012 08:40:00*1.31082*1.31189*1.31189*1.31062
12/20/2012 08:45:00*1.31189*1.31219*1.3125*1.31141
12/20/2012 08:50:00*1.31219*1.31301*1.31314*1.31206
12/20/2012 08:55:00*1.31301*1.31314*1.31353*1.3129
12/20/2012 09:00:00*1.31314*1.31266*1.3132*1.31252
12/20/2012 09:05:00*1.31266*1.31275*1.31312*1.31242
12/20/2012 09:10:00*1.31275*1.31244*1.31296*1.3121
12/20/2012 09:15:00*1.31244*1.3123*1.31245*1.31191
12/20/2012 09:20:00*1.3123*1.31184*1.31254*1.31154
12/20/2012 09:25:00*1.31184*1.31186*1.31224*1.31146
12/20/2012 09:30:00*1.31186*1.312*1.31248*1.31174
12/20/2012 09:35:00*1.312*1.31246*1.31262*1.31199
12/20/2012 09:40:00*1.31246*1.31305*1.31316*1.31242
12/20/2012 09:45:00*1.31305*1.31287*1.3134*1.31272
12/20/2012 09:50:00*1.31287*1.31311*1.31316*1.3125
12/20/2012 09:55:00*1.31311*1.31327*1.31369*1.31306
12/20/2012 10:00:00*1.31327*1.31341*1.31354*1.31252
12/20/2012 10:05:00*1.31341*1.31292*1.31381*1.31243
12/20/2012 10:10:00*1.31292*1.31257*1.31339*1.31243
12/20/2012 10:15:00*1.31257*1.31078*1.31257*1.31015
12/20/2012 10:20:00*1.31078*1.30908*1.31109*1.30908
12/20/2012 10:25:00*1.30908*1.30979*1.3099*1.30898
12/20/2012 10:30:00*1.30979*1.30979*1.31046*1.30976
12/20/2012 10:35:00*1.30979*1.30958*1.3099*1.30923
12/20/2012 10:40:00*1.30958*1.30933*1.30959*1.30866
12/20/2012 10:45:00*1.30933*1.30896*1.3095*1.30846
12/20/2012 10:50:00*1.30896*1.30755*1.30898*1.30717
12/20/2012 10:55:00*1.30755*1.30851*1.30882*1.3075
12/20/2012 11:00:00*1.30851*1.30865*1.30907*1.30832
12/20/2012 11:05:00*1.30865*1.3082*1.30865*1.308
12/20/2012 11:10:00*1.3082*1.3076*1.3082*1.30734
12/20/2012 11:15:00*1.3076*1.30804*1.30813*1.3075
12/20/2012 11:20:00*1.30804*1.30773*1.30806*1.30758
12/20/2012 11:25:00*1.30773*1.3061*1.30778*1.30603
12/20/2012 11:30:00*1.3061*1.30665*1.30708*1.30602
12/20/2012 11:35:00*1.30665*1.30654*1.30666*1.30625
12/20/2012 11:40:00*1.30654*1.30701*1.30707*1.30647
12/20/2012 11:45:00*1.30701*1.30708*1.30714*1.3068
12/20/2012 11:50:00*1.30708*1.30699*1.30755*1.30697
12/20/2012 11:55:00*1.30699*1.30664*1.30699*1.30611
12/20/2012 12:00:00*1.30664*1.30694*1.307*1.30647
12/20/2012 12:05:00*1.30694*1.30711*1.30753*1.30694
12/20/2012 12:10:00*1.30711*1.30689*1.30716*1.30685
12/20/2012 12:15:00*1.30689*1.307*1.30711*1.30685
12/20/2012 12:20:00*1.307*1.3069*1.30702*1.30678
12/20/2012 12:25:00*1.3069*1.30812*1.30832*1.30677
12/20/2012 12:30:00*1.30812*1.30759*1.30823*1.30759
12/20/2012 12:35:00*1.30759*1.30743*1.30762*1.30716
12/20/2012 12:40:00*1.30743*1.30729*1.30792*1.30725
12/20/2012 12:45:00*1.30729*1.30695*1.30743*1.30681
12/20/2012 12:50:00*1.30695*1.30644*1.30703*1.30635
12/20/2012 12:55:00*1.30644*1.30702*1.3071*1.30634
12/20/2012 13:00:00*1.30702*1.30737*1.30737*1.30699
12/20/2012 13:05:00*1.30737*1.30742*1.30743*1.30689
12/20/2012 13:10:00*1.30742*1.30736*1.30755*1.30727
12/20/2012 13:15:00*1.30736*1.3077*1.30777*1.30734
12/20/2012 13:20:00*1.3077*1.30757*1.30787*1.30756
12/20/2012 13:25:00*1.30757*1.3078*1.30784*1.30753
12/20/2012 13:30:00*1.3078*1.30774*1.30789*1.30757
12/20/2012 13:35:00*1.30774*1.30848*1.30848*1.30774
12/20/2012 13:40:00*1.30848*1.30765*1.30848*1.30752
12/20/2012 13:45:00*1.30765*1.30755*1.30768*1.30741
12/20/2012 13:50:00*1.30755*1.30773*1.30776*1.30753
12/20/2012 13:55:00*1.30773*1.30793*1.30797*1.30769
12/20/2012 14:00:00*1.30793*1.3077*1.30796*1.30761
12/20/2012 14:05:00*1.3077*1.30797*1.30798*1.3076
12/20/2012 14:10:00*1.30797*1.30756*1.30797*1.30744
12/20/2012 14:15:00*1.30756*1.30745*1.30757*1.3073
12/20/2012 14:20:00*1.30745*1.30764*1.30786*1.30742
12/20/2012 14:25:00*1.30764*1.30746*1.30766*1.30742
12/20/2012 14:30:00*1.30746*1.30723*1.30755*1.30722
12/20/2012 14:35:00*1.30723*1.30689*1.30725*1.30676
12/20/2012 14:40:00*1.30689*1.30713*1.30719*1.30689
12/20/2012 14:45:00*1.30713*1.3075*1.30758*1.30706
12/20/2012 14:50:00*1.3075*1.30737*1.30752*1.30734
12/20/2012 14:55:00*1.30737*1.30739*1.30754*1.30725
12/20/2012 15:00:00*1.30739*1.30722*1.30739*1.30698
12/20/2012 15:05:00*1.30722*1.30722*1.30726*1.30712
12/20/2012 15:10:00*1.30722*1.30719*1.3073*1.30719
12/20/2012 15:15:00*1.30719*1.30701*1.30729*1.30698
12/20/2012 15:20:00*1.30701*1.30722*1.30722*1.307
12/20/2012 15:25:00*1.30722*1.3072*1.30722*1.30701
12/20/2012 15:30:00*1.3072*1.30717*1.30732*1.3071
12/20/2012 15:35:00*1.30717*1.30727*1.30736*1.30709
12/20/2012 15:40:00*1.30727*1.3073*1.30742*1.30721
12/20/2012 15:45:00*1.3073*1.30729*1.30738*1.3072
12/20/2012 15:50:00*1.30729*1.30711*1.30743*1.30711
12/20/2012 15:55:00*1.30711*1.30717*1.30725*1.30705
12/20/2012 16:00:00*1.30717*1.30739*1.30739*1.30711
12/20/2012 16:05:00*1.30739*1.30739*1.30754*1.30732
12/20/2012 16:10:00*1.30739*1.30752*1.30754*1.3073
12/20/2012 16:15:00*1.30752*1.3075*1.3076*1.30742
12/20/2012 16:20:00*1.3075*1.30756*1.30756*1.30739
12/20/2012 16:25:00*1.30756*1.30777*1.30778*1.30751
12/20/2012 16:30:00*1.30777*1.30796*1.30805*1.30773
12/20/2012 16:35:00*1.30796*1.30775*1.30796*1.30773
12/20/2012 16:40:00*1.30775*1.30775*1.30784*1.30765
12/20/2012 16:45:00*1.30775*1.30793*1.30796*1.30772
12/20/2012 16:50:00*1.30793*1.30792*1.30802*1.30779
12/20/2012 16:55:00*1.30792*1.30788*1.30794*1.30774
12/20/2012 17:00:00*1.30788*1.30796*1.308*1.3078
