12/18/2012 17:05:00*1.30375*1.30353*1.30375*1.30314
12/18/2012 17:10:00*1.30353*1.3035*1.30375*1.30346
12/18/2012 17:15:00*1.3035*1.30369*1.30393*1.30335
12/18/2012 17:20:00*1.30369*1.30355*1.30375*1.30327
12/18/2012 17:25:00*1.30355*1.30368*1.30369*1.3033
12/18/2012 17:30:00*1.30368*1.30366*1.30369*1.30351
12/18/2012 17:35:00*1.30366*1.30372*1.3039*1.30366
12/18/2012 17:40:00*1.30372*1.30367*1.30372*1.30359
12/18/2012 17:45:00*1.30367*1.30349*1.30369*1.30342
12/18/2012 17:50:00*1.30349*1.30362*1.30362*1.30341
12/18/2012 17:55:00*1.30362*1.30413*1.30419*1.30362
12/18/2012 18:00:00*1.30413*1.30384*1.30414*1.30382
12/18/2012 18:05:00*1.30384*1.30403*1.30405*1.30375
12/18/2012 18:10:00*1.30403*1.30389*1.30403*1.30384
12/18/2012 18:15:00*1.30389*1.30388*1.30401*1.30385
12/18/2012 18:20:00*1.30388*1.30431*1.30444*1.30388
12/18/2012 18:25:00*1.30431*1.30459*1.3046*1.30431
12/18/2012 18:30:00*1.30459*1.30459*1.30468*1.30434
12/18/2012 18:35:00*1.30459*1.30508*1.3053*1.30456
12/18/2012 18:40:00*1.30508*1.30481*1.30544*1.30467
12/18/2012 18:45:00*1.30481*1.30455*1.30484*1.30455
12/18/2012 18:50:00*1.30455*1.30459*1.30465*1.30436
12/18/2012 18:55:00*1.30459*1.3046*1.30486*1.30457
12/18/2012 19:00:00*1.3046*1.30454*1.3046*1.30445
12/18/2012 19:05:00*1.30454*1.30449*1.30464*1.30432
12/18/2012 19:10:00*1.30449*1.30444*1.30453*1.30431
12/18/2012 19:15:00*1.30444*1.30449*1.3045*1.30428
12/18/2012 19:20:00*1.30449*1.30446*1.30449*1.30438
12/18/2012 19:25:00*1.30446*1.30439*1.3045*1.3042
12/18/2012 19:30:00*1.30439*1.3047*1.30501*1.30439
12/18/2012 19:35:00*1.3047*1.30448*1.30475*1.30443
12/18/2012 19:40:00*1.30448*1.30442*1.30456*1.30442
12/18/2012 19:45:00*1.30442*1.3045*1.30452*1.30426
12/18/2012 19:50:00*1.3045*1.30433*1.30453*1.30404
12/18/2012 19:55:00*1.30433*1.30431*1.30449*1.30417
12/18/2012 20:00:00*1.30431*1.30451*1.30457*1.30425
12/18/2012 20:05:00*1.30451*1.30446*1.30463*1.30445
12/18/2012 20:10:00*1.30446*1.3044*1.30448*1.30436
12/18/2012 20:15:00*1.3044*1.30445*1.30446*1.30431
12/18/2012 20:20:00*1.30445*1.30473*1.30473*1.30445
12/18/2012 20:25:00*1.30473*1.30475*1.30476*1.30468
12/18/2012 20:30:00*1.30475*1.30462*1.30475*1.30451
12/18/2012 20:35:00*1.30462*1.30468*1.3047*1.30453
12/18/2012 20:40:00*1.30468*1.30457*1.30478*1.30457
12/18/2012 20:45:00*1.30457*1.30457*1.30468*1.30453
12/18/2012 20:50:00*1.30457*1.30477*1.30477*1.30456
12/18/2012 20:55:00*1.30477*1.30489*1.30489*1.30471
12/18/2012 21:00:00*1.30489*1.30486*1.30493*1.30472
12/18/2012 21:05:00*1.30486*1.30493*1.30503*1.3048
12/18/2012 21:10:00*1.30493*1.30503*1.30503*1.30489
12/18/2012 21:15:00*1.30503*1.3052*1.30521*1.30501
12/18/2012 21:20:00*1.3052*1.30506*1.30523*1.30503
12/18/2012 21:25:00*1.30506*1.30517*1.30519*1.30499
12/18/2012 21:30:00*1.30517*1.30521*1.30524*1.30502
12/18/2012 21:35:00*1.30521*1.30555*1.30555*1.30515
12/18/2012 21:40:00*1.30555*1.3062*1.30644*1.30553
12/18/2012 21:45:00*1.3062*1.3065*1.30668*1.30602
12/18/2012 21:50:00*1.3065*1.30632*1.3065*1.30627
12/18/2012 21:55:00*1.30632*1.30673*1.3069*1.30632
12/18/2012 22:00:00*1.30673*1.3072*1.30763*1.30662
12/18/2012 22:05:00*1.3072*1.30733*1.30735*1.30687
12/18/2012 22:10:00*1.30733*1.30724*1.30753*1.30724
12/18/2012 22:15:00*1.30724*1.3071*1.30726*1.30697
12/18/2012 22:20:00*1.3071*1.3072*1.30724*1.3071
12/18/2012 22:25:00*1.3072*1.3071*1.30726*1.30707
12/18/2012 22:30:00*1.3071*1.30709*1.30711*1.30693
12/18/2012 22:35:00*1.30709*1.30697*1.3071*1.30682
12/18/2012 22:40:00*1.30697*1.30702*1.3071*1.30694
12/18/2012 22:45:00*1.30702*1.30701*1.30711*1.307
12/18/2012 22:50:00*1.30701*1.30714*1.30714*1.30699
12/18/2012 22:55:00*1.30714*1.30735*1.30735*1.30709
12/18/2012 23:00:00*1.30735*1.30682*1.30735*1.3068
12/18/2012 23:05:00*1.30682*1.30671*1.30708*1.30669
12/18/2012 23:10:00*1.30671*1.30694*1.30708*1.30671
12/18/2012 23:15:00*1.30694*1.30672*1.30694*1.30671
12/18/2012 23:20:00*1.30672*1.30675*1.30695*1.30672
12/18/2012 23:25:00*1.30675*1.30661*1.30681*1.30652
12/18/2012 23:30:00*1.30661*1.30648*1.30661*1.3064
12/18/2012 23:35:00*1.30648*1.3067*1.30675*1.30645
12/18/2012 23:40:00*1.3067*1.3066*1.30682*1.30651
12/18/2012 23:45:00*1.3066*1.30665*1.30675*1.30655
12/18/2012 23:50:00*1.30665*1.30691*1.30696*1.30664
12/18/2012 23:55:00*1.30691*1.30694*1.30701*1.3068
12/19/2012 00:00:00*1.30694*1.30695*1.30702*1.3069
12/19/2012 00:05:00*1.30695*1.30699*1.3071*1.30689
12/19/2012 00:10:00*1.30699*1.30703*1.30709*1.30698
12/19/2012 00:15:00*1.30703*1.30704*1.30709*1.30702
12/19/2012 00:20:00*1.30704*1.30665*1.30707*1.30665
12/19/2012 00:25:00*1.30665*1.3065*1.30667*1.3065
12/19/2012 00:30:00*1.3065*1.30641*1.30653*1.30634
12/19/2012 00:35:00*1.30641*1.30649*1.30651*1.30637
12/19/2012 00:40:00*1.30649*1.30649*1.30651*1.30637
12/19/2012 00:45:00*1.30649*1.30647*1.3066*1.30643
12/19/2012 00:50:00*1.30647*1.30599*1.30647*1.30594
12/19/2012 00:55:00*1.30599*1.30631*1.30638*1.30587
12/19/2012 01:00:00*1.30631*1.30647*1.30647*1.30609
12/19/2012 01:05:00*1.30647*1.30627*1.30647*1.30624
12/19/2012 01:10:00*1.30627*1.30622*1.30629*1.30599
12/19/2012 01:15:00*1.30622*1.30596*1.30622*1.30593
12/19/2012 01:20:00*1.30596*1.30584*1.30597*1.30577
12/19/2012 01:25:00*1.30584*1.30584*1.30587*1.3058
12/19/2012 01:30:00*1.30584*1.30545*1.30584*1.30544
12/19/2012 01:35:00*1.30545*1.30535*1.3055*1.3053
12/19/2012 01:40:00*1.30535*1.30536*1.3054*1.30511
12/19/2012 01:45:00*1.30536*1.3052*1.30537*1.3052
12/19/2012 01:50:00*1.3052*1.30536*1.30548*1.30513
12/19/2012 01:55:00*1.30536*1.30534*1.30536*1.30519
12/19/2012 02:00:00*1.30534*1.30552*1.30555*1.30522
12/19/2012 02:05:00*1.30552*1.30542*1.30565*1.30533
12/19/2012 02:10:00*1.30542*1.30526*1.30543*1.30518
12/19/2012 02:15:00*1.30526*1.3051*1.30534*1.30501
12/19/2012 02:20:00*1.3051*1.30493*1.30524*1.30488
12/19/2012 02:25:00*1.30493*1.30459*1.30493*1.3045
12/19/2012 02:30:00*1.30459*1.30458*1.30464*1.30442
12/19/2012 02:35:00*1.30458*1.30481*1.305*1.30445
12/19/2012 02:40:00*1.30481*1.30477*1.30488*1.30451
12/19/2012 02:45:00*1.30477*1.30496*1.30507*1.30467
12/19/2012 02:50:00*1.30496*1.30514*1.30534*1.30484
12/19/2012 02:55:00*1.30514*1.30501*1.30527*1.30488
12/19/2012 03:00:00*1.30501*1.30508*1.30516*1.30495
12/19/2012 03:05:00*1.30508*1.30435*1.30513*1.30435
12/19/2012 03:10:00*1.30435*1.30455*1.30465*1.30428
12/19/2012 03:15:00*1.30455*1.30403*1.30462*1.30379
12/19/2012 03:20:00*1.30403*1.3042*1.30427*1.30392
12/19/2012 03:25:00*1.3042*1.30456*1.30463*1.30417
12/19/2012 03:30:00*1.30456*1.30437*1.30468*1.30432
12/19/2012 03:35:00*1.30437*1.30513*1.30523*1.30428
12/19/2012 03:40:00*1.30513*1.30504*1.30518*1.30468
12/19/2012 03:45:00*1.30504*1.30492*1.30507*1.3046
12/19/2012 03:50:00*1.30492*1.30473*1.30508*1.30466
12/19/2012 03:55:00*1.30473*1.30509*1.30509*1.30461
12/19/2012 04:00:00*1.30509*1.3051*1.30559*1.30498
12/19/2012 04:05:00*1.3051*1.30603*1.30603*1.30505
12/19/2012 04:10:00*1.30603*1.30575*1.30603*1.30546
12/19/2012 04:15:00*1.30575*1.30562*1.30663*1.30562
12/19/2012 04:20:00*1.30562*1.30566*1.30581*1.30542
12/19/2012 04:25:00*1.30566*1.30593*1.30617*1.30541
12/19/2012 04:30:00*1.30593*1.3068*1.30708*1.30555
12/19/2012 04:35:00*1.3068*1.30702*1.30732*1.30678
12/19/2012 04:40:00*1.30702*1.30775*1.30798*1.30702
12/19/2012 04:45:00*1.30775*1.3073*1.30799*1.30725
12/19/2012 04:50:00*1.3073*1.30741*1.3076*1.30711
12/19/2012 04:55:00*1.30741*1.3076*1.30764*1.30725
12/19/2012 05:00:00*1.3076*1.30765*1.30788*1.30754
12/19/2012 05:05:00*1.30765*1.30848*1.30865*1.30765
12/19/2012 05:10:00*1.30848*1.30874*1.30883*1.30846
12/19/2012 05:15:00*1.30874*1.30882*1.30882*1.30841
12/19/2012 05:20:00*1.30882*1.30844*1.30905*1.30838
12/19/2012 05:25:00*1.30844*1.30801*1.30855*1.30789
12/19/2012 05:30:00*1.30801*1.30802*1.3082*1.30783
12/19/2012 05:35:00*1.30802*1.30808*1.30831*1.30795
12/19/2012 05:40:00*1.30808*1.30861*1.30864*1.3079
12/19/2012 05:45:00*1.30861*1.30911*1.30917*1.30858
12/19/2012 05:50:00*1.30911*1.30876*1.3092*1.3086
12/19/2012 05:55:00*1.30876*1.30879*1.30928*1.30866
12/19/2012 06:00:00*1.30879*1.30854*1.30899*1.30848
12/19/2012 06:05:00*1.30854*1.30893*1.309*1.30854
12/19/2012 06:10:00*1.30893*1.30827*1.309*1.30826
12/19/2012 06:15:00*1.30827*1.30804*1.30836*1.3079
12/19/2012 06:20:00*1.30804*1.30823*1.30823*1.30764
12/19/2012 06:25:00*1.30823*1.30829*1.30865*1.30809
12/19/2012 06:30:00*1.30829*1.30854*1.30859*1.30806
12/19/2012 06:35:00*1.30854*1.30854*1.30879*1.30848
12/19/2012 06:40:00*1.30854*1.30822*1.30867*1.30819
12/19/2012 06:45:00*1.30822*1.30855*1.3087*1.30819
12/19/2012 06:50:00*1.30855*1.30863*1.30869*1.30804
12/19/2012 06:55:00*1.30863*1.30797*1.30865*1.30786
12/19/2012 07:00:00*1.30797*1.30752*1.30806*1.3074
12/19/2012 07:05:00*1.30752*1.30814*1.30822*1.30751
12/19/2012 07:10:00*1.30814*1.308*1.30819*1.30782
12/19/2012 07:15:00*1.308*1.3082*1.30829*1.30772
12/19/2012 07:20:00*1.3082*1.30813*1.30834*1.308
12/19/2012 07:25:00*1.30813*1.3087*1.3087*1.30812
12/19/2012 07:30:00*1.3087*1.30925*1.30939*1.30828
12/19/2012 07:35:00*1.30925*1.30967*1.30992*1.3092
12/19/2012 07:40:00*1.30967*1.31019*1.31034*1.30958
12/19/2012 07:45:00*1.31019*1.31041*1.31047*1.31005
12/19/2012 07:50:00*1.31041*1.31028*1.311*1.31021
12/19/2012 07:55:00*1.31028*1.31062*1.31066*1.31015
12/19/2012 08:00:00*1.31062*1.31011*1.31066*1.31005
12/19/2012 08:05:00*1.31011*1.3107*1.3109*1.30988
12/19/2012 08:10:00*1.3107*1.31142*1.31149*1.3107
12/19/2012 08:15:00*1.31142*1.31251*1.31264*1.31142
12/19/2012 08:20:00*1.31251*1.31217*1.31256*1.31208
12/19/2012 08:25:00*1.31217*1.31244*1.3126*1.31203
12/19/2012 08:30:00*1.31244*1.31233*1.31276*1.31231
12/19/2012 08:35:00*1.31233*1.31231*1.31249*1.31217
12/19/2012 08:40:00*1.31231*1.31225*1.31234*1.31187
12/19/2012 08:45:00*1.31225*1.31247*1.31272*1.31225
12/19/2012 08:50:00*1.31247*1.31234*1.31272*1.31222
12/19/2012 08:55:00*1.31234*1.31198*1.31234*1.31186
12/19/2012 09:00:00*1.31198*1.31189*1.31211*1.31173
12/19/2012 09:05:00*1.31189*1.31241*1.31254*1.31189
12/19/2012 09:10:00*1.31241*1.31203*1.3125*1.31198
12/19/2012 09:15:00*1.31203*1.31167*1.31204*1.31149
12/19/2012 09:20:00*1.31167*1.31137*1.31177*1.31137
12/19/2012 09:25:00*1.31137*1.31138*1.31169*1.31131
12/19/2012 09:30:00*1.31138*1.31186*1.31203*1.31135
12/19/2012 09:35:00*1.31186*1.31192*1.31205*1.31169
12/19/2012 09:40:00*1.31192*1.31259*1.31278*1.31168
12/19/2012 09:45:00*1.31259*1.3127*1.3131*1.31259
12/19/2012 09:50:00*1.3127*1.3128*1.31296*1.31267
12/19/2012 09:55:00*1.3128*1.31238*1.3129*1.31233
12/19/2012 10:00:00*1.31238*1.31238*1.31255*1.31231
12/19/2012 10:05:00*1.31238*1.3119*1.31251*1.3117
12/19/2012 10:10:00*1.3119*1.3115*1.31205*1.31126
12/19/2012 10:15:00*1.3115*1.31143*1.31166*1.31119
12/19/2012 10:20:00*1.31143*1.31072*1.31184*1.31059
12/19/2012 10:25:00*1.31072*1.31005*1.31072*1.30982
12/19/2012 10:30:00*1.31005*1.30994*1.31043*1.30987
12/19/2012 10:35:00*1.30994*1.30946*1.31004*1.30888
12/19/2012 10:40:00*1.30946*1.30953*1.30977*1.30933
12/19/2012 10:45:00*1.30953*1.30923*1.30976*1.3092
12/19/2012 10:50:00*1.30923*1.30945*1.30962*1.30922
12/19/2012 10:55:00*1.30945*1.30928*1.3096*1.30914
12/19/2012 11:00:00*1.30928*1.30819*1.30934*1.30817
12/19/2012 11:05:00*1.30819*1.30876*1.30886*1.30819
12/19/2012 11:10:00*1.30876*1.30935*1.30937*1.30869
12/19/2012 11:15:00*1.30935*1.30843*1.30938*1.30833
12/19/2012 11:20:00*1.30843*1.3079*1.30843*1.3079
12/19/2012 11:25:00*1.3079*1.30796*1.30807*1.3076
12/19/2012 11:30:00*1.30796*1.30799*1.30816*1.30769
12/19/2012 11:35:00*1.30799*1.30821*1.30836*1.30765
12/19/2012 11:40:00*1.30821*1.30819*1.30844*1.30813
12/19/2012 11:45:00*1.30819*1.30815*1.30824*1.308
12/19/2012 11:50:00*1.30815*1.30805*1.30821*1.30793
12/19/2012 11:55:00*1.30805*1.30816*1.30841*1.30797
12/19/2012 12:00:00*1.30816*1.30721*1.3083*1.30717
12/19/2012 12:05:00*1.30721*1.30696*1.30747*1.30668
12/19/2012 12:10:00*1.30696*1.30659*1.30709*1.30647
12/19/2012 12:15:00*1.30659*1.30649*1.30668*1.30613
12/19/2012 12:20:00*1.30649*1.30567*1.30652*1.30567
12/19/2012 12:25:00*1.30567*1.30643*1.30646*1.30562
12/19/2012 12:30:00*1.30643*1.307*1.30704*1.30635
12/19/2012 12:35:00*1.307*1.30777*1.30784*1.30687
12/19/2012 12:40:00*1.30777*1.30785*1.30804*1.30772
12/19/2012 12:45:00*1.30785*1.3082*1.30832*1.30779
12/19/2012 12:50:00*1.3082*1.30812*1.30823*1.30791
12/19/2012 12:55:00*1.30812*1.30832*1.30844*1.30802
12/19/2012 13:00:00*1.30832*1.30765*1.30833*1.30765
12/19/2012 13:05:00*1.30765*1.30771*1.3078*1.30734
12/19/2012 13:10:00*1.30771*1.3075*1.30779*1.30748
12/19/2012 13:15:00*1.3075*1.30756*1.30757*1.30729
12/19/2012 13:20:00*1.30756*1.30713*1.30764*1.30711
12/19/2012 13:25:00*1.30713*1.30711*1.30734*1.30705
12/19/2012 13:30:00*1.30711*1.3073*1.30738*1.30706
12/19/2012 13:35:00*1.3073*1.30701*1.30739*1.30697
12/19/2012 13:40:00*1.30701*1.30701*1.30717*1.30693
12/19/2012 13:45:00*1.30701*1.30698*1.30705*1.30686
12/19/2012 13:50:00*1.30698*1.30698*1.30705*1.30689
12/19/2012 13:55:00*1.30698*1.3068*1.30701*1.30667
12/19/2012 14:00:00*1.3068*1.30693*1.307*1.3068
12/19/2012 14:05:00*1.30693*1.30741*1.30741*1.30688
12/19/2012 14:10:00*1.30741*1.30729*1.30745*1.30719
12/19/2012 14:15:00*1.30729*1.30772*1.30789*1.30724
12/19/2012 14:20:00*1.30772*1.30793*1.308*1.30766
12/19/2012 14:25:00*1.30793*1.30799*1.30809*1.30781
12/19/2012 14:30:00*1.30799*1.308*1.30803*1.30777
12/19/2012 14:35:00*1.308*1.30801*1.30812*1.30788
12/19/2012 14:40:00*1.30801*1.30795*1.30829*1.30785
12/19/2012 14:45:00*1.30795*1.30796*1.30811*1.30791
12/19/2012 14:50:00*1.30796*1.30794*1.30817*1.30791
12/19/2012 14:55:00*1.30794*1.30828*1.30828*1.30775
12/19/2012 15:00:00*1.30828*1.30798*1.30828*1.3079
12/19/2012 15:05:00*1.30798*1.30802*1.30807*1.30777
12/19/2012 15:10:00*1.30802*1.30796*1.30814*1.30796
12/19/2012 15:15:00*1.30796*1.30788*1.30801*1.30777
12/19/2012 15:20:00*1.30788*1.30801*1.30814*1.30786
12/19/2012 15:25:00*1.30801*1.30809*1.30821*1.30799
12/19/2012 15:30:00*1.30809*1.30805*1.30817*1.30805
12/19/2012 15:35:00*1.30805*1.30822*1.30831*1.30805
12/19/2012 15:40:00*1.30822*1.30835*1.3084*1.30812
12/19/2012 15:45:00*1.30835*1.30861*1.30863*1.30831
12/19/2012 15:50:00*1.30861*1.30825*1.30871*1.30825
12/19/2012 15:55:00*1.30825*1.30832*1.30849*1.30817
12/19/2012 16:00:00*1.30832*1.30823*1.30845*1.30818
12/19/2012 16:05:00*1.30823*1.30829*1.30839*1.30805
12/19/2012 16:10:00*1.30829*1.3085*1.3086*1.30829
12/19/2012 16:15:00*1.3085*1.30809*1.3085*1.30808
12/19/2012 16:20:00*1.30809*1.30749*1.30809*1.30749
12/19/2012 16:25:00*1.30749*1.30798*1.30801*1.30749
12/19/2012 16:30:00*1.30798*1.30816*1.30823*1.30793
12/19/2012 16:35:00*1.30816*1.30818*1.30833*1.30812
12/19/2012 16:40:00*1.30818*1.30819*1.30834*1.3081
12/19/2012 16:45:00*1.30819*1.30804*1.30833*1.30802
12/19/2012 16:50:00*1.30804*1.30767*1.30806*1.30743
12/19/2012 16:55:00*1.30767*1.30746*1.30767*1.30738
12/19/2012 17:00:00*1.30746*1.30755*1.3077*1.30737
