12/17/2012 17:05:00*1.29463*1.29435*1.29469*1.29382
12/17/2012 17:10:00*1.29435*1.29445*1.29541*1.29423
12/17/2012 17:15:00*1.29445*1.29492*1.29523*1.29437
12/17/2012 17:20:00*1.29492*1.29504*1.29512*1.29479
12/17/2012 17:25:00*1.29504*1.29501*1.2953*1.29487
12/17/2012 17:30:00*1.29501*1.29479*1.29515*1.29479
12/17/2012 17:35:00*1.29479*1.2949*1.29493*1.29464
12/17/2012 17:40:00*1.2949*1.29484*1.29492*1.29472
12/17/2012 17:45:00*1.29484*1.29497*1.295*1.29476
12/17/2012 17:50:00*1.29497*1.29475*1.29497*1.29435
12/17/2012 17:55:00*1.29475*1.2949*1.29501*1.29474
12/17/2012 18:00:00*1.2949*1.29446*1.29499*1.29436
12/17/2012 18:05:00*1.29446*1.29469*1.29492*1.29446
12/17/2012 18:10:00*1.29469*1.29475*1.2949*1.29461
12/17/2012 18:15:00*1.29475*1.29512*1.29516*1.29474
12/17/2012 18:20:00*1.29512*1.295*1.29512*1.29494
12/17/2012 18:25:00*1.295*1.29479*1.29508*1.29477
12/17/2012 18:30:00*1.29479*1.29474*1.29482*1.29467
12/17/2012 18:35:00*1.29474*1.29493*1.29522*1.29474
12/17/2012 18:40:00*1.29493*1.29493*1.29498*1.29491
12/17/2012 18:45:00*1.29493*1.29491*1.29494*1.29486
12/17/2012 18:50:00*1.29491*1.29507*1.29517*1.29491
12/17/2012 18:55:00*1.29507*1.29515*1.29521*1.29503
12/17/2012 19:00:00*1.29515*1.29475*1.29515*1.29474
12/17/2012 19:05:00*1.29475*1.29512*1.29512*1.29472
12/17/2012 19:10:00*1.29512*1.2951*1.2952*1.29506
12/17/2012 19:15:00*1.2951*1.29495*1.29511*1.29495
12/17/2012 19:20:00*1.29495*1.29489*1.29508*1.2948
12/17/2012 19:25:00*1.29489*1.29507*1.29511*1.29485
12/17/2012 19:30:00*1.29507*1.29498*1.29521*1.29494
12/17/2012 19:35:00*1.29498*1.29477*1.29503*1.29464
12/17/2012 19:40:00*1.29477*1.29463*1.29483*1.29459
12/17/2012 19:45:00*1.29463*1.29466*1.29473*1.29457
12/17/2012 19:50:00*1.29466*1.29481*1.29491*1.29466
12/17/2012 19:55:00*1.29481*1.29472*1.29493*1.29472
12/17/2012 20:00:00*1.29472*1.29482*1.29483*1.2946
12/17/2012 20:05:00*1.29482*1.29492*1.29494*1.29468
12/17/2012 20:10:00*1.29492*1.29488*1.29492*1.29479
12/17/2012 20:15:00*1.29488*1.29505*1.29506*1.29485
12/17/2012 20:20:00*1.29505*1.2952*1.29525*1.29495
12/17/2012 20:25:00*1.2952*1.295*1.29525*1.29485
12/17/2012 20:30:00*1.295*1.29495*1.29512*1.29482
12/17/2012 20:35:00*1.29495*1.29507*1.29523*1.29495
12/17/2012 20:40:00*1.29507*1.29516*1.29526*1.29489
12/17/2012 20:45:00*1.29516*1.29518*1.29539*1.29516
12/17/2012 20:50:00*1.29518*1.29531*1.29538*1.29518
12/17/2012 20:55:00*1.29531*1.29544*1.29554*1.29531
12/17/2012 21:00:00*1.29544*1.29563*1.29565*1.29543
12/17/2012 21:05:00*1.29563*1.29565*1.29565*1.2954
12/17/2012 21:10:00*1.29565*1.29545*1.29565*1.29544
12/17/2012 21:15:00*1.29545*1.29546*1.29554*1.29541
12/17/2012 21:20:00*1.29546*1.29558*1.2956*1.29541
12/17/2012 21:25:00*1.29558*1.29562*1.29567*1.29547
12/17/2012 21:30:00*1.29562*1.29576*1.29585*1.29561
12/17/2012 21:35:00*1.29576*1.29571*1.29582*1.29569
12/17/2012 21:40:00*1.29571*1.29563*1.29571*1.29561
12/17/2012 21:45:00*1.29563*1.29535*1.29563*1.29532
12/17/2012 21:50:00*1.29535*1.29527*1.29542*1.29527
12/17/2012 21:55:00*1.29527*1.29531*1.2954*1.29516
12/17/2012 22:00:00*1.29531*1.29511*1.29531*1.29506
12/17/2012 22:05:00*1.29511*1.29509*1.29511*1.29498
12/17/2012 22:10:00*1.29509*1.29514*1.29518*1.29505
12/17/2012 22:15:00*1.29514*1.29509*1.29521*1.29503
12/17/2012 22:20:00*1.29509*1.2952*1.2952*1.29506
12/17/2012 22:25:00*1.2952*1.29498*1.29529*1.29495
12/17/2012 22:30:00*1.29498*1.29525*1.29532*1.29498
12/17/2012 22:35:00*1.29525*1.29531*1.29539*1.29523
12/17/2012 22:40:00*1.29531*1.29544*1.29558*1.2953
12/17/2012 22:45:00*1.29544*1.29552*1.29556*1.2954
12/17/2012 22:50:00*1.29552*1.29525*1.29552*1.29518
12/17/2012 22:55:00*1.29525*1.29529*1.29532*1.29518
12/17/2012 23:00:00*1.29529*1.29531*1.29541*1.29522
12/17/2012 23:05:00*1.29531*1.29532*1.29542*1.29517
12/17/2012 23:10:00*1.29532*1.2952*1.29542*1.29516
12/17/2012 23:15:00*1.2952*1.29511*1.2952*1.2951
12/17/2012 23:20:00*1.29511*1.29505*1.2952*1.29505
12/17/2012 23:25:00*1.29505*1.29486*1.29517*1.29486
12/17/2012 23:30:00*1.29486*1.29503*1.29521*1.29486
12/17/2012 23:35:00*1.29503*1.29497*1.29508*1.29497
12/17/2012 23:40:00*1.29497*1.29517*1.29519*1.29495
12/17/2012 23:45:00*1.29517*1.29532*1.29542*1.29517
12/17/2012 23:50:00*1.29532*1.29536*1.29539*1.29525
12/17/2012 23:55:00*1.29536*1.29547*1.29548*1.29533
12/18/2012 00:00:00*1.29547*1.29526*1.29547*1.29523
12/18/2012 00:05:00*1.29526*1.29508*1.29528*1.29508
12/18/2012 00:10:00*1.29508*1.29512*1.29513*1.29494
12/18/2012 00:15:00*1.29512*1.29514*1.29514*1.29491
12/18/2012 00:20:00*1.29514*1.29516*1.29519*1.29509
12/18/2012 00:25:00*1.29516*1.29529*1.29532*1.29507
12/18/2012 00:30:00*1.29529*1.2951*1.29533*1.29502
12/18/2012 00:35:00*1.2951*1.29513*1.29523*1.29499
12/18/2012 00:40:00*1.29513*1.29512*1.29516*1.29509
12/18/2012 00:45:00*1.29512*1.29527*1.29536*1.29512
12/18/2012 00:50:00*1.29527*1.29539*1.29539*1.29521
12/18/2012 00:55:00*1.29539*1.29528*1.29539*1.29527
12/18/2012 01:00:00*1.29528*1.29541*1.29558*1.29527
12/18/2012 01:05:00*1.29541*1.29539*1.29552*1.29528
12/18/2012 01:10:00*1.29539*1.29552*1.29553*1.29539
12/18/2012 01:15:00*1.29552*1.29585*1.29585*1.29542
12/18/2012 01:20:00*1.29585*1.29538*1.29593*1.29538
12/18/2012 01:25:00*1.29538*1.29523*1.29539*1.29518
12/18/2012 01:30:00*1.29523*1.29529*1.2954*1.29516
12/18/2012 01:35:00*1.29529*1.29537*1.29552*1.29529
12/18/2012 01:40:00*1.29537*1.29542*1.29543*1.29532
12/18/2012 01:45:00*1.29542*1.29559*1.29561*1.29541
12/18/2012 01:50:00*1.29559*1.2956*1.2957*1.29555
12/18/2012 01:55:00*1.2956*1.29553*1.29563*1.29552
12/18/2012 02:00:00*1.29553*1.29571*1.29574*1.29542
12/18/2012 02:05:00*1.29571*1.2952*1.29579*1.29495
12/18/2012 02:10:00*1.2952*1.29517*1.2955*1.29511
12/18/2012 02:15:00*1.29517*1.29532*1.29546*1.29511
12/18/2012 02:20:00*1.29532*1.2956*1.29569*1.2953
12/18/2012 02:25:00*1.2956*1.29553*1.29569*1.29543
12/18/2012 02:30:00*1.29553*1.2951*1.29557*1.295
12/18/2012 02:35:00*1.2951*1.29518*1.29529*1.29505
12/18/2012 02:40:00*1.29518*1.29531*1.29546*1.29515
12/18/2012 02:45:00*1.29531*1.29543*1.29547*1.29527
12/18/2012 02:50:00*1.29543*1.29526*1.29545*1.29516
12/18/2012 02:55:00*1.29526*1.29523*1.29534*1.29503
12/18/2012 03:00:00*1.29523*1.29534*1.29541*1.29511
12/18/2012 03:05:00*1.29534*1.29475*1.29534*1.29446
12/18/2012 03:10:00*1.29475*1.29465*1.29481*1.2945
12/18/2012 03:15:00*1.29465*1.29458*1.29499*1.29443
12/18/2012 03:20:00*1.29458*1.29423*1.29477*1.29414
12/18/2012 03:25:00*1.29423*1.29418*1.29437*1.29388
12/18/2012 03:30:00*1.29418*1.29426*1.29447*1.29412
12/18/2012 03:35:00*1.29426*1.29446*1.29461*1.29419
12/18/2012 03:40:00*1.29446*1.29464*1.29473*1.29436
12/18/2012 03:45:00*1.29464*1.29535*1.29539*1.29464
12/18/2012 03:50:00*1.29535*1.29577*1.29587*1.29531
12/18/2012 03:55:00*1.29577*1.29583*1.29604*1.29567
12/18/2012 04:00:00*1.29583*1.29601*1.29601*1.29543
12/18/2012 04:05:00*1.29601*1.29586*1.29609*1.29575
12/18/2012 04:10:00*1.29586*1.29556*1.29592*1.29552
12/18/2012 04:15:00*1.29556*1.29582*1.29605*1.29554
12/18/2012 04:20:00*1.29582*1.29568*1.29596*1.29553
12/18/2012 04:25:00*1.29568*1.29545*1.29574*1.29544
12/18/2012 04:30:00*1.29545*1.29555*1.2956*1.2954
12/18/2012 04:35:00*1.29555*1.29545*1.29558*1.29531
12/18/2012 04:40:00*1.29545*1.29592*1.29593*1.29545
12/18/2012 04:45:00*1.29592*1.29632*1.29638*1.29581
12/18/2012 04:50:00*1.29632*1.29661*1.29666*1.2961
12/18/2012 04:55:00*1.29661*1.29661*1.29673*1.29645
12/18/2012 05:00:00*1.29661*1.29627*1.29665*1.29614
12/18/2012 05:05:00*1.29627*1.29646*1.29659*1.2961
12/18/2012 05:10:00*1.29646*1.29692*1.29695*1.29636
12/18/2012 05:15:00*1.29692*1.29673*1.29696*1.29668
12/18/2012 05:20:00*1.29673*1.29717*1.29724*1.29666
12/18/2012 05:25:00*1.29717*1.29728*1.29748*1.2971
12/18/2012 05:30:00*1.29728*1.29744*1.29747*1.29713
12/18/2012 05:35:00*1.29744*1.29763*1.29763*1.29707
12/18/2012 05:40:00*1.29763*1.29766*1.29781*1.29735
12/18/2012 05:45:00*1.29766*1.29776*1.29789*1.29763
12/18/2012 05:50:00*1.29776*1.29758*1.29786*1.29753
12/18/2012 05:55:00*1.29758*1.29748*1.29776*1.29743
12/18/2012 06:00:00*1.29748*1.29771*1.29771*1.29744
12/18/2012 06:05:00*1.29771*1.29783*1.29833*1.29771
12/18/2012 06:10:00*1.29783*1.29772*1.29784*1.29766
12/18/2012 06:15:00*1.29772*1.29752*1.29776*1.29744
12/18/2012 06:20:00*1.29752*1.29753*1.29773*1.2974
12/18/2012 06:25:00*1.29753*1.29792*1.29809*1.29752
12/18/2012 06:30:00*1.29792*1.29794*1.29805*1.2977
12/18/2012 06:35:00*1.29794*1.29782*1.29805*1.29778
12/18/2012 06:40:00*1.29782*1.29747*1.29784*1.29747
12/18/2012 06:45:00*1.29747*1.29742*1.29756*1.29708
12/18/2012 06:50:00*1.29742*1.29763*1.29763*1.29728
12/18/2012 06:55:00*1.29763*1.29772*1.29776*1.29762
12/18/2012 07:00:00*1.29772*1.29789*1.29821*1.29769
12/18/2012 07:05:00*1.29789*1.2985*1.29863*1.29789
12/18/2012 07:10:00*1.2985*1.29846*1.2986*1.29836
12/18/2012 07:15:00*1.29846*1.29819*1.29853*1.29814
12/18/2012 07:20:00*1.29819*1.29855*1.29857*1.29793
12/18/2012 07:25:00*1.29855*1.29825*1.29862*1.29817
12/18/2012 07:30:00*1.29825*1.29822*1.29832*1.29809
12/18/2012 07:35:00*1.29822*1.29824*1.29836*1.29798
12/18/2012 07:40:00*1.29824*1.29777*1.29827*1.29754
12/18/2012 07:45:00*1.29777*1.29793*1.29798*1.29771
12/18/2012 07:50:00*1.29793*1.29783*1.29799*1.29776
12/18/2012 07:55:00*1.29783*1.29738*1.29783*1.29738
12/18/2012 08:00:00*1.29738*1.29736*1.29767*1.29729
12/18/2012 08:05:00*1.29736*1.29698*1.29738*1.29681
12/18/2012 08:10:00*1.29698*1.2974*1.29743*1.29698
12/18/2012 08:15:00*1.2974*1.29712*1.2976*1.29705
12/18/2012 08:20:00*1.29712*1.29755*1.29765*1.29687
12/18/2012 08:25:00*1.29755*1.2967*1.29764*1.29657
12/18/2012 08:30:00*1.2967*1.29695*1.29713*1.29658
12/18/2012 08:35:00*1.29695*1.29792*1.29794*1.29693
12/18/2012 08:40:00*1.29792*1.29762*1.29797*1.29755
12/18/2012 08:45:00*1.29762*1.2978*1.29784*1.29754
12/18/2012 08:50:00*1.2978*1.29796*1.29834*1.29776
12/18/2012 08:55:00*1.29796*1.29744*1.29805*1.29744
12/18/2012 09:00:00*1.29744*1.29742*1.2976*1.29726
12/18/2012 09:05:00*1.29742*1.29759*1.29778*1.29735
12/18/2012 09:10:00*1.29759*1.29763*1.29766*1.29733
12/18/2012 09:15:00*1.29763*1.29781*1.29794*1.29755
12/18/2012 09:20:00*1.29781*1.29814*1.29818*1.29776
12/18/2012 09:25:00*1.29814*1.29807*1.29819*1.29791
12/18/2012 09:30:00*1.29807*1.29791*1.29809*1.29785
12/18/2012 09:35:00*1.29791*1.29765*1.29803*1.29763
12/18/2012 09:40:00*1.29765*1.29796*1.29803*1.29749
12/18/2012 09:45:00*1.29796*1.2979*1.298*1.29767
12/18/2012 09:50:00*1.2979*1.29817*1.29839*1.29784
12/18/2012 09:55:00*1.29817*1.29797*1.29832*1.2979
12/18/2012 10:00:00*1.29797*1.29797*1.29817*1.29786
12/18/2012 10:05:00*1.29797*1.29822*1.29844*1.29797
12/18/2012 10:10:00*1.29822*1.29819*1.29847*1.29797
12/18/2012 10:15:00*1.29819*1.29871*1.29872*1.29819
12/18/2012 10:20:00*1.29871*1.29844*1.29871*1.29841
12/18/2012 10:25:00*1.29844*1.29862*1.29898*1.29844
12/18/2012 10:30:00*1.29862*1.29868*1.29876*1.29821
12/18/2012 10:35:00*1.29868*1.29862*1.29901*1.29826
12/18/2012 10:40:00*1.29862*1.29884*1.29884*1.29842
12/18/2012 10:45:00*1.29884*1.29908*1.29944*1.29881
12/18/2012 10:50:00*1.29908*1.29998*1.30022*1.29895
12/18/2012 10:55:00*1.29998*1.2999*1.30035*1.29984
12/18/2012 11:00:00*1.2999*1.30075*1.30111*1.29982
12/18/2012 11:05:00*1.30075*1.30167*1.30181*1.30063
12/18/2012 11:10:00*1.30167*1.30189*1.30197*1.30142
12/18/2012 11:15:00*1.30189*1.30184*1.30241*1.30173
12/18/2012 11:20:00*1.30184*1.30256*1.30298*1.30184
12/18/2012 11:25:00*1.30256*1.30287*1.30302*1.30234
12/18/2012 11:30:00*1.30287*1.30305*1.30331*1.30275
12/18/2012 11:35:00*1.30305*1.30279*1.30308*1.30256
12/18/2012 11:40:00*1.30279*1.30238*1.30311*1.30221
12/18/2012 11:45:00*1.30238*1.3024*1.30253*1.30222
12/18/2012 11:50:00*1.3024*1.30236*1.30244*1.3021
12/18/2012 11:55:00*1.30236*1.30274*1.30281*1.30229
12/18/2012 12:00:00*1.30274*1.30281*1.30295*1.30269
12/18/2012 12:05:00*1.30281*1.3025*1.3029*1.30244
12/18/2012 12:10:00*1.3025*1.30282*1.30291*1.3025
12/18/2012 12:15:00*1.30282*1.3029*1.30294*1.30264
12/18/2012 12:20:00*1.3029*1.30341*1.30348*1.30287
12/18/2012 12:25:00*1.30341*1.30354*1.30364*1.30331
12/18/2012 12:30:00*1.30354*1.30335*1.30358*1.30324
12/18/2012 12:35:00*1.30335*1.3032*1.30338*1.30304
12/18/2012 12:40:00*1.3032*1.30322*1.30328*1.3031
12/18/2012 12:45:00*1.30322*1.30335*1.30344*1.30304
12/18/2012 12:50:00*1.30335*1.30343*1.30347*1.3033
12/18/2012 12:55:00*1.30343*1.3035*1.30369*1.30343
12/18/2012 13:00:00*1.3035*1.30346*1.30364*1.30343
12/18/2012 13:05:00*1.30346*1.30366*1.30369*1.3033
12/18/2012 13:10:00*1.30366*1.30374*1.30376*1.30352
12/18/2012 13:15:00*1.30374*1.3043*1.30442*1.30374
12/18/2012 13:20:00*1.3043*1.30412*1.3043*1.30395
12/18/2012 13:25:00*1.30412*1.30371*1.30412*1.30369
12/18/2012 13:30:00*1.30371*1.30333*1.30377*1.30328
12/18/2012 13:35:00*1.30333*1.30329*1.30341*1.30319
12/18/2012 13:40:00*1.30329*1.30342*1.30343*1.30327
12/18/2012 13:45:00*1.30342*1.30363*1.30376*1.3033
12/18/2012 13:50:00*1.30363*1.30357*1.3039*1.30356
12/18/2012 13:55:00*1.30357*1.30367*1.30368*1.30346
12/18/2012 14:00:00*1.30367*1.30366*1.30374*1.3034
12/18/2012 14:05:00*1.30366*1.30348*1.3037*1.30348
12/18/2012 14:10:00*1.30348*1.30348*1.30348*1.30348
12/18/2012 14:15:00*1.30348*1.30348*1.30348*1.30348
12/18/2012 14:20:00*1.30348*1.30348*1.30348*1.30348
12/18/2012 14:25:00*1.30348*1.30348*1.30348*1.30348
12/18/2012 14:30:00*1.30348*1.30348*1.30348*1.30348
12/18/2012 14:35:00*1.30348*1.30339*1.30348*1.30336
12/18/2012 14:40:00*1.30339*1.30342*1.30359*1.30315
12/18/2012 14:45:00*1.30342*1.30302*1.30352*1.30302
12/18/2012 14:50:00*1.30302*1.30281*1.30322*1.30275
12/18/2012 14:55:00*1.30281*1.3024*1.30289*1.30234
12/18/2012 15:00:00*1.3024*1.30247*1.3027*1.30223
12/18/2012 15:05:00*1.30247*1.3026*1.3026*1.30242
12/18/2012 15:10:00*1.3026*1.3028*1.30291*1.3026
12/18/2012 15:15:00*1.3028*1.30306*1.30319*1.30278
12/18/2012 15:20:00*1.30306*1.30304*1.30312*1.30301
12/18/2012 15:25:00*1.30304*1.30312*1.30324*1.30303
12/18/2012 15:30:00*1.30312*1.30294*1.30315*1.30294
12/18/2012 15:35:00*1.30294*1.30292*1.30304*1.30284
12/18/2012 15:40:00*1.30292*1.30314*1.30322*1.30292
12/18/2012 15:45:00*1.30314*1.30318*1.30331*1.30299
12/18/2012 15:50:00*1.30318*1.30347*1.30353*1.30318
12/18/2012 15:55:00*1.30347*1.30335*1.30355*1.30333
12/18/2012 16:00:00*1.30335*1.30315*1.30351*1.30315
12/18/2012 16:05:00*1.30315*1.30323*1.30334*1.3031
12/18/2012 16:10:00*1.30323*1.30322*1.30333*1.30319
12/18/2012 16:15:00*1.30322*1.30322*1.30332*1.3032
12/18/2012 16:20:00*1.30322*1.30361*1.30361*1.30318
12/18/2012 16:25:00*1.30361*1.30349*1.30363*1.30346
12/18/2012 16:30:00*1.30349*1.30348*1.30368*1.30343
12/18/2012 16:35:00*1.30348*1.30363*1.30372*1.30337
12/18/2012 16:40:00*1.30363*1.30346*1.30363*1.3034
12/18/2012 16:45:00*1.30346*1.30358*1.30364*1.30343
12/18/2012 16:50:00*1.30358*1.3037*1.30384*1.30358
12/18/2012 16:55:00*1.3037*1.30392*1.304*1.30369
12/18/2012 17:00:00*1.30392*1.30375*1.30401*1.30365
