12/16/2012 17:05:00*1.29885*1.29988*1.29988*1.29816
12/16/2012 17:10:00*1.29988*1.29945*1.30044*1.29868
12/16/2012 17:15:00*1.29945*1.29829*1.29946*1.298
12/16/2012 17:20:00*1.29829*1.29798*1.29855*1.29761
12/16/2012 17:25:00*1.29798*1.2987*1.2993*1.29786
12/16/2012 17:30:00*1.2987*1.29839*1.29905*1.29832
12/16/2012 17:35:00*1.29839*1.29889*1.29913*1.29822
12/16/2012 17:40:00*1.29889*1.29861*1.29909*1.29817
12/16/2012 17:45:00*1.29861*1.29866*1.2989*1.2985
12/16/2012 17:50:00*1.29866*1.29881*1.29911*1.29866
12/16/2012 17:55:00*1.29881*1.29927*1.29927*1.29879
12/16/2012 18:00:00*1.29927*1.2992*1.2993*1.29853
12/16/2012 18:05:00*1.2992*1.29939*1.29966*1.29879
12/16/2012 18:10:00*1.29939*1.29906*1.2994*1.29903
12/16/2012 18:15:00*1.29906*1.29881*1.2991*1.29877
12/16/2012 18:20:00*1.29881*1.29781*1.29889*1.2977
12/16/2012 18:25:00*1.29781*1.29804*1.29833*1.29764
12/16/2012 18:30:00*1.29804*1.29752*1.29804*1.2973
12/16/2012 18:35:00*1.29752*1.29799*1.29833*1.29743
12/16/2012 18:40:00*1.29799*1.29788*1.29799*1.29775
12/16/2012 18:45:00*1.29788*1.29761*1.29823*1.29758
12/16/2012 18:50:00*1.29761*1.29793*1.29793*1.29719
12/16/2012 18:55:00*1.29793*1.29802*1.29806*1.29787
12/16/2012 19:00:00*1.29802*1.2978*1.29804*1.29761
12/16/2012 19:05:00*1.2978*1.29747*1.29804*1.29745
12/16/2012 19:10:00*1.29747*1.29776*1.2978*1.29709
12/16/2012 19:15:00*1.29776*1.29767*1.29786*1.29745
12/16/2012 19:20:00*1.29767*1.29756*1.29783*1.29741
12/16/2012 19:25:00*1.29756*1.29802*1.29803*1.29741
12/16/2012 19:30:00*1.29802*1.29753*1.29802*1.29753
12/16/2012 19:35:00*1.29753*1.29726*1.29754*1.29713
12/16/2012 19:40:00*1.29726*1.29742*1.29746*1.29723
12/16/2012 19:45:00*1.29742*1.29769*1.2977*1.29732
12/16/2012 19:50:00*1.29769*1.29786*1.29802*1.29768
12/16/2012 19:55:00*1.29786*1.29807*1.29814*1.29743
12/16/2012 20:00:00*1.29807*1.29797*1.29807*1.29771
12/16/2012 20:05:00*1.29797*1.29803*1.2982*1.29788
12/16/2012 20:10:00*1.29803*1.29768*1.29812*1.29768
12/16/2012 20:15:00*1.29768*1.29757*1.2978*1.29752
12/16/2012 20:20:00*1.29757*1.2973*1.29767*1.2973
12/16/2012 20:25:00*1.2973*1.29726*1.2974*1.2972
12/16/2012 20:30:00*1.29726*1.29744*1.29761*1.29722
12/16/2012 20:35:00*1.29744*1.29761*1.29764*1.29718
12/16/2012 20:40:00*1.29761*1.29729*1.29768*1.29727
12/16/2012 20:45:00*1.29729*1.2972*1.29736*1.2971
12/16/2012 20:50:00*1.2972*1.2973*1.29735*1.29709
12/16/2012 20:55:00*1.2973*1.29724*1.29741*1.29714
12/16/2012 21:00:00*1.29724*1.29706*1.29725*1.29706
12/16/2012 21:05:00*1.29706*1.29701*1.29726*1.29701
12/16/2012 21:10:00*1.29701*1.29703*1.29708*1.29688
12/16/2012 21:15:00*1.29703*1.29687*1.29714*1.29687
12/16/2012 21:20:00*1.29687*1.2967*1.29688*1.29663
12/16/2012 21:25:00*1.2967*1.2968*1.29681*1.29667
12/16/2012 21:30:00*1.2968*1.29689*1.29692*1.29677
12/16/2012 21:35:00*1.29689*1.29711*1.29711*1.29686
12/16/2012 21:40:00*1.29711*1.29691*1.29711*1.29686
12/16/2012 21:45:00*1.29691*1.29712*1.29712*1.2969
12/16/2012 21:50:00*1.29712*1.29697*1.2972*1.2969
12/16/2012 21:55:00*1.29697*1.29686*1.29711*1.29686
12/16/2012 22:00:00*1.29686*1.29725*1.29725*1.29673
12/16/2012 22:05:00*1.29725*1.29714*1.29725*1.29704
12/16/2012 22:10:00*1.29714*1.29717*1.2972*1.29714
12/16/2012 22:15:00*1.29717*1.29713*1.29718*1.29705
12/16/2012 22:20:00*1.29713*1.29695*1.29714*1.29695
12/16/2012 22:25:00*1.29695*1.29695*1.29701*1.29689
12/16/2012 22:30:00*1.29695*1.29696*1.29712*1.29695
12/16/2012 22:35:00*1.29696*1.29691*1.29702*1.29688
12/16/2012 22:40:00*1.29691*1.29716*1.29722*1.29683
12/16/2012 22:45:00*1.29716*1.29713*1.29723*1.29711
12/16/2012 22:50:00*1.29713*1.29694*1.29715*1.29694
12/16/2012 22:55:00*1.29694*1.29709*1.29714*1.29685
12/16/2012 23:00:00*1.29709*1.29729*1.29733*1.29709
12/16/2012 23:05:00*1.29729*1.29708*1.29732*1.29699
12/16/2012 23:10:00*1.29708*1.29713*1.29728*1.29706
12/16/2012 23:15:00*1.29713*1.29713*1.29713*1.29707
12/16/2012 23:20:00*1.29713*1.29705*1.29717*1.29705
12/16/2012 23:25:00*1.29705*1.29725*1.29725*1.29705
12/16/2012 23:30:00*1.29725*1.29733*1.29744*1.29725
12/16/2012 23:35:00*1.29733*1.29737*1.29759*1.29733
12/16/2012 23:40:00*1.29737*1.29743*1.29765*1.29731
12/16/2012 23:45:00*1.29743*1.29752*1.29752*1.29723
12/16/2012 23:50:00*1.29752*1.29755*1.29773*1.29743
12/16/2012 23:55:00*1.29755*1.29798*1.29799*1.29746
12/17/2012 00:00:00*1.29798*1.29786*1.29804*1.29781
12/17/2012 00:05:00*1.29786*1.29798*1.29813*1.29777
12/17/2012 00:10:00*1.29798*1.29756*1.29798*1.29756
12/17/2012 00:15:00*1.29756*1.29759*1.29763*1.29749
12/17/2012 00:20:00*1.29759*1.29746*1.29759*1.29739
12/17/2012 00:25:00*1.29746*1.29746*1.29752*1.29742
12/17/2012 00:30:00*1.29746*1.29749*1.29763*1.29738
12/17/2012 00:35:00*1.29749*1.29725*1.29751*1.29713
12/17/2012 00:40:00*1.29725*1.29705*1.29725*1.29702
12/17/2012 00:45:00*1.29705*1.29711*1.29721*1.29699
12/17/2012 00:50:00*1.29711*1.2971*1.29729*1.2971
12/17/2012 00:55:00*1.2971*1.29725*1.29725*1.2971
12/17/2012 01:00:00*1.29725*1.2974*1.2974*1.29717
12/17/2012 01:05:00*1.2974*1.29747*1.29768*1.29738
12/17/2012 01:10:00*1.29747*1.29735*1.29758*1.29735
12/17/2012 01:15:00*1.29735*1.29723*1.29741*1.29721
12/17/2012 01:20:00*1.29723*1.29719*1.29725*1.29711
12/17/2012 01:25:00*1.29719*1.29717*1.29742*1.29716
12/17/2012 01:30:00*1.29717*1.29717*1.29721*1.29691
12/17/2012 01:35:00*1.29717*1.29734*1.29734*1.29716
12/17/2012 01:40:00*1.29734*1.29729*1.29759*1.29728
12/17/2012 01:45:00*1.29729*1.29733*1.29743*1.29721
12/17/2012 01:50:00*1.29733*1.29747*1.2975*1.29721
12/17/2012 01:55:00*1.29747*1.29771*1.29771*1.29745
12/17/2012 02:00:00*1.29771*1.29764*1.29786*1.29754
12/17/2012 02:05:00*1.29764*1.29733*1.29767*1.29698
12/17/2012 02:10:00*1.29733*1.29745*1.29759*1.297
12/17/2012 02:15:00*1.29745*1.29722*1.29777*1.297
12/17/2012 02:20:00*1.29722*1.29785*1.29796*1.29721
12/17/2012 02:25:00*1.29785*1.29827*1.29835*1.29781
12/17/2012 02:30:00*1.29827*1.29783*1.29828*1.29779
12/17/2012 02:35:00*1.29783*1.29752*1.29783*1.29717
12/17/2012 02:40:00*1.29752*1.29788*1.29795*1.29744
12/17/2012 02:45:00*1.29788*1.29816*1.29839*1.29762
12/17/2012 02:50:00*1.29816*1.29816*1.29835*1.29774
12/17/2012 02:55:00*1.29816*1.29807*1.29828*1.2977
12/17/2012 03:00:00*1.29807*1.29789*1.29818*1.29789
12/17/2012 03:05:00*1.29789*1.29785*1.29811*1.29758
12/17/2012 03:10:00*1.29785*1.29837*1.29855*1.29755
12/17/2012 03:15:00*1.29837*1.29896*1.29917*1.29808
12/17/2012 03:20:00*1.29896*1.29866*1.29915*1.29853
12/17/2012 03:25:00*1.29866*1.29886*1.29902*1.29859
12/17/2012 03:30:00*1.29886*1.29867*1.29904*1.29851
12/17/2012 03:35:00*1.29867*1.2987*1.29906*1.29862
12/17/2012 03:40:00*1.2987*1.29866*1.29872*1.29828
12/17/2012 03:45:00*1.29866*1.29866*1.29895*1.29848
12/17/2012 03:50:00*1.29866*1.29822*1.29872*1.29798
12/17/2012 03:55:00*1.29822*1.2984*1.29863*1.29822
12/17/2012 04:00:00*1.2984*1.29828*1.29864*1.2982
12/17/2012 04:05:00*1.29828*1.29794*1.29851*1.2978
12/17/2012 04:10:00*1.29794*1.29829*1.29829*1.29789
12/17/2012 04:15:00*1.29829*1.29824*1.29853*1.29822
12/17/2012 04:20:00*1.29824*1.2985*1.29866*1.29778
12/17/2012 04:25:00*1.2985*1.29823*1.29875*1.29823
12/17/2012 04:30:00*1.29823*1.29804*1.29837*1.29799
12/17/2012 04:35:00*1.29804*1.29807*1.29835*1.29791
12/17/2012 04:40:00*1.29807*1.29778*1.29814*1.29774
12/17/2012 04:45:00*1.29778*1.29809*1.29817*1.29776
12/17/2012 04:50:00*1.29809*1.29839*1.29868*1.29809
12/17/2012 04:55:00*1.29839*1.29879*1.29917*1.29838
12/17/2012 05:00:00*1.29879*1.29832*1.29886*1.29822
12/17/2012 05:05:00*1.29832*1.29866*1.29876*1.29828
12/17/2012 05:10:00*1.29866*1.29818*1.29868*1.29786
12/17/2012 05:15:00*1.29818*1.29843*1.29853*1.29811
12/17/2012 05:20:00*1.29843*1.29863*1.29886*1.29826
12/17/2012 05:25:00*1.29863*1.29863*1.29867*1.29795
12/17/2012 05:30:00*1.29863*1.29873*1.29884*1.29838
12/17/2012 05:35:00*1.29873*1.29908*1.29915*1.29864
12/17/2012 05:40:00*1.29908*1.29905*1.29938*1.29889
12/17/2012 05:45:00*1.29905*1.29946*1.29954*1.29893
12/17/2012 05:50:00*1.29946*1.2997*1.2997*1.29924
12/17/2012 05:55:00*1.2997*1.30007*1.30025*1.29959
12/17/2012 06:00:00*1.30007*1.29975*1.30024*1.29967
12/17/2012 06:05:00*1.29975*1.29919*1.29975*1.29918
12/17/2012 06:10:00*1.29919*1.29917*1.29944*1.29911
12/17/2012 06:15:00*1.29917*1.29927*1.29927*1.29885
12/17/2012 06:20:00*1.29927*1.29892*1.29928*1.29887
12/17/2012 06:25:00*1.29892*1.29893*1.29916*1.29888
12/17/2012 06:30:00*1.29893*1.29975*1.2998*1.29893
12/17/2012 06:35:00*1.29975*1.29965*1.30017*1.29961
12/17/2012 06:40:00*1.29965*1.29965*1.29979*1.29952
12/17/2012 06:45:00*1.29965*1.29952*1.29973*1.29948
12/17/2012 06:50:00*1.29952*1.29892*1.29968*1.29892
12/17/2012 06:55:00*1.29892*1.2989*1.29903*1.29873
12/17/2012 07:00:00*1.2989*1.29814*1.29896*1.29795
12/17/2012 07:05:00*1.29814*1.29822*1.29862*1.29803
12/17/2012 07:10:00*1.29822*1.29859*1.2987*1.298
12/17/2012 07:15:00*1.29859*1.2986*1.29874*1.29825
12/17/2012 07:20:00*1.2986*1.29954*1.29955*1.2986
12/17/2012 07:25:00*1.29954*1.30016*1.30025*1.29942
12/17/2012 07:30:00*1.30016*1.3*1.30021*1.29972
12/17/2012 07:35:00*1.3*1.30002*1.30025*1.29972
12/17/2012 07:40:00*1.30002*1.29968*1.30005*1.29959
12/17/2012 07:45:00*1.29968*1.30028*1.30055*1.29968
12/17/2012 07:50:00*1.30028*1.30013*1.30036*1.3
12/17/2012 07:55:00*1.30013*1.30007*1.30018*1.29994
12/17/2012 08:00:00*1.30007*1.29991*1.30026*1.2998
12/17/2012 08:05:00*1.29991*1.29979*1.30032*1.29974
12/17/2012 08:10:00*1.29979*1.29916*1.29984*1.29903
12/17/2012 08:15:00*1.29916*1.29886*1.29922*1.29884
12/17/2012 08:20:00*1.29886*1.29854*1.29903*1.29852
12/17/2012 08:25:00*1.29854*1.29873*1.29874*1.29835
12/17/2012 08:30:00*1.29873*1.29807*1.29877*1.29802
12/17/2012 08:35:00*1.29807*1.29747*1.29835*1.29712
12/17/2012 08:40:00*1.29747*1.29774*1.29778*1.29739
12/17/2012 08:45:00*1.29774*1.29663*1.29776*1.29649
12/17/2012 08:50:00*1.29663*1.29574*1.2967*1.29565
12/17/2012 08:55:00*1.29574*1.29612*1.29618*1.29559
12/17/2012 09:00:00*1.29612*1.29593*1.29645*1.29588
12/17/2012 09:05:00*1.29593*1.29539*1.29611*1.2953
12/17/2012 09:10:00*1.29539*1.29616*1.29621*1.29539
12/17/2012 09:15:00*1.29616*1.29596*1.29616*1.29572
12/17/2012 09:20:00*1.29596*1.29634*1.29653*1.29596
12/17/2012 09:25:00*1.29634*1.29606*1.29647*1.29602
12/17/2012 09:30:00*1.29606*1.295*1.29606*1.29487
12/17/2012 09:35:00*1.295*1.29503*1.29557*1.29498
12/17/2012 09:40:00*1.29503*1.29493*1.29513*1.29463
12/17/2012 09:45:00*1.29493*1.29569*1.2957*1.29477
12/17/2012 09:50:00*1.29569*1.29598*1.29617*1.29567
12/17/2012 09:55:00*1.29598*1.2961*1.29636*1.29598
12/17/2012 10:00:00*1.2961*1.29634*1.29655*1.2961
12/17/2012 10:05:00*1.29634*1.29626*1.29677*1.29625
12/17/2012 10:10:00*1.29626*1.29603*1.29626*1.29583
12/17/2012 10:15:00*1.29603*1.29619*1.29624*1.29582
12/17/2012 10:20:00*1.29619*1.29632*1.29656*1.2961
12/17/2012 10:25:00*1.29632*1.29576*1.29632*1.29562
12/17/2012 10:30:00*1.29576*1.29623*1.29623*1.29542
12/17/2012 10:35:00*1.29623*1.29578*1.29633*1.29574
12/17/2012 10:40:00*1.29578*1.29566*1.29591*1.29553
12/17/2012 10:45:00*1.29566*1.29601*1.29605*1.29541
12/17/2012 10:50:00*1.29601*1.29609*1.29652*1.29582
12/17/2012 10:55:00*1.29609*1.29596*1.29615*1.29564
12/17/2012 11:00:00*1.29596*1.29544*1.29599*1.29537
12/17/2012 11:05:00*1.29544*1.29569*1.29571*1.29527
12/17/2012 11:10:00*1.29569*1.29592*1.29598*1.29525
12/17/2012 11:15:00*1.29592*1.2963*1.29634*1.29576
12/17/2012 11:20:00*1.2963*1.2967*1.29676*1.2962
12/17/2012 11:25:00*1.2967*1.29657*1.29694*1.29646
12/17/2012 11:30:00*1.29657*1.29623*1.29664*1.29618
12/17/2012 11:35:00*1.29623*1.29619*1.29645*1.29619
12/17/2012 11:40:00*1.29619*1.29613*1.2963*1.29581
12/17/2012 11:45:00*1.29613*1.2965*1.2965*1.29602
12/17/2012 11:50:00*1.2965*1.2961*1.2965*1.29609
12/17/2012 11:55:00*1.2961*1.29591*1.29624*1.29565
12/17/2012 12:00:00*1.29591*1.2959*1.29608*1.29572
12/17/2012 12:05:00*1.2959*1.29592*1.2961*1.29573
12/17/2012 12:10:00*1.29592*1.2963*1.29658*1.29592
12/17/2012 12:15:00*1.2963*1.29631*1.29651*1.29615
12/17/2012 12:20:00*1.29631*1.29638*1.29649*1.29602
12/17/2012 12:25:00*1.29638*1.2964*1.29656*1.29629
12/17/2012 12:30:00*1.2964*1.29617*1.29641*1.29595
12/17/2012 12:35:00*1.29617*1.29578*1.29617*1.29577
12/17/2012 12:40:00*1.29578*1.29547*1.29583*1.29547
12/17/2012 12:45:00*1.29547*1.29559*1.29582*1.29547
12/17/2012 12:50:00*1.29559*1.29589*1.29598*1.29558
12/17/2012 12:55:00*1.29589*1.29583*1.29594*1.29574
12/17/2012 13:00:00*1.29583*1.29496*1.29583*1.29496
12/17/2012 13:05:00*1.29496*1.29525*1.29544*1.29487
12/17/2012 13:10:00*1.29525*1.29551*1.29557*1.29524
12/17/2012 13:15:00*1.29551*1.29577*1.29579*1.2955
12/17/2012 13:20:00*1.29577*1.29561*1.29583*1.29559
12/17/2012 13:25:00*1.29561*1.29569*1.29592*1.29561
12/17/2012 13:30:00*1.29569*1.29576*1.29577*1.29545
12/17/2012 13:35:00*1.29576*1.29576*1.29586*1.29568
12/17/2012 13:40:00*1.29576*1.2959*1.2959*1.29571
12/17/2012 13:45:00*1.2959*1.29593*1.29617*1.29586
12/17/2012 13:50:00*1.29593*1.29605*1.29612*1.29593
12/17/2012 13:55:00*1.29605*1.29616*1.29619*1.29596
12/17/2012 14:00:00*1.29616*1.29595*1.29636*1.29569
12/17/2012 14:05:00*1.29595*1.29556*1.29607*1.29551
12/17/2012 14:10:00*1.29556*1.29628*1.29628*1.2955
12/17/2012 14:15:00*1.29628*1.29628*1.29633*1.29604
12/17/2012 14:20:00*1.29628*1.29586*1.29636*1.29585
12/17/2012 14:25:00*1.29586*1.29515*1.29599*1.29507
12/17/2012 14:30:00*1.29515*1.29476*1.29529*1.29444
12/17/2012 14:35:00*1.29476*1.29518*1.29526*1.29476
12/17/2012 14:40:00*1.29518*1.29502*1.29526*1.29482
12/17/2012 14:45:00*1.29502*1.29497*1.2952*1.29485
12/17/2012 14:50:00*1.29497*1.29501*1.29507*1.29487
12/17/2012 14:55:00*1.29501*1.29501*1.29509*1.29492
12/17/2012 15:00:00*1.29501*1.29512*1.29532*1.29491
12/17/2012 15:05:00*1.29512*1.29508*1.29526*1.29491
12/17/2012 15:10:00*1.29508*1.29502*1.29529*1.29497
12/17/2012 15:15:00*1.29502*1.29455*1.29508*1.29455
12/17/2012 15:20:00*1.29455*1.29444*1.29459*1.29443
12/17/2012 15:25:00*1.29444*1.29432*1.29466*1.29425
12/17/2012 15:30:00*1.29432*1.29433*1.29446*1.2943
12/17/2012 15:35:00*1.29433*1.29454*1.29455*1.29429
12/17/2012 15:40:00*1.29454*1.29434*1.29454*1.29423
12/17/2012 15:45:00*1.29434*1.29442*1.29445*1.29424
12/17/2012 15:50:00*1.29442*1.29443*1.29447*1.29435
12/17/2012 15:55:00*1.29443*1.29449*1.29465*1.29437
12/17/2012 16:00:00*1.29449*1.29456*1.29469*1.29444
12/17/2012 16:05:00*1.29456*1.29471*1.29472*1.29455
12/17/2012 16:10:00*1.29471*1.29453*1.29474*1.29453
12/17/2012 16:15:00*1.29453*1.29468*1.29475*1.29436
12/17/2012 16:20:00*1.29468*1.2948*1.2948*1.29465
12/17/2012 16:25:00*1.2948*1.2946*1.2948*1.29457
12/17/2012 16:30:00*1.2946*1.29447*1.29462*1.29445
12/17/2012 16:35:00*1.29447*1.29454*1.29462*1.29433
12/17/2012 16:40:00*1.29454*1.29436*1.29459*1.29424
12/17/2012 16:45:00*1.29436*1.29469*1.29483*1.29434
12/17/2012 16:50:00*1.29469*1.29461*1.29469*1.2945
12/17/2012 16:55:00*1.29461*1.29471*1.29481*1.29458
12/17/2012 17:00:00*1.29471*1.29463*1.29472*1.29457
