12/16/2012 14:45:00*1.29916*1.29927*1.29977*1.29882
12/16/2012 14:50:00*1.29927*1.29926*1.29958*1.29926
12/16/2012 15:05:00*1.2994*1.29923*1.29948*1.29878
12/16/2012 15:10:00*1.29923*1.29915*1.29932*1.29903
12/16/2012 15:20:00*1.29936*1.29938*1.2994*1.29936
12/16/2012 15:30:00*1.29919*1.29909*1.29949*1.29909
12/16/2012 15:35:00*1.29909*1.29942*1.29942*1.29909
12/16/2012 15:45:00*1.29951*1.29947*1.29951*1.29939
12/16/2012 16:00:00*1.29968*1.29937*1.29968*1.29935
12/16/2012 16:05:00*1.29937*1.29942*1.29942*1.29929
12/16/2012 16:10:00*1.29942*1.29949*1.2995*1.2994
12/16/2012 16:15:00*1.29949*1.29917*1.29951*1.29895
12/16/2012 16:20:00*1.29917*1.29826*1.29917*1.29727
12/16/2012 16:35:00*1.29815*1.29856*1.29895*1.29778
12/16/2012 16:40:00*1.29856*1.29863*1.29863*1.29816
12/16/2012 16:45:00*1.29863*1.29887*1.299*1.29834
12/16/2012 16:50:00*1.29887*1.29907*1.29922*1.29882
12/16/2012 16:55:00*1.29907*1.29887*1.29933*1.29876
12/16/2012 17:00:00*1.29887*1.29885*1.29887*1.29876
