12/13/2012 17:05:00*1.28765*1.28713*1.28765*1.28706
12/13/2012 17:10:00*1.28713*1.28701*1.28724*1.2869
12/13/2012 17:15:00*1.28701*1.2871*1.2871*1.28698
12/13/2012 17:20:00*1.2871*1.28715*1.28718*1.28709
12/13/2012 17:25:00*1.28715*1.28706*1.28717*1.28704
12/13/2012 17:30:00*1.28706*1.28716*1.28718*1.28699
12/13/2012 17:35:00*1.28716*1.28716*1.28722*1.2871
12/13/2012 17:40:00*1.28716*1.28728*1.28728*1.28713
12/13/2012 17:45:00*1.28728*1.28732*1.28746*1.28724
12/13/2012 17:50:00*1.28732*1.28717*1.28754*1.28716
12/13/2012 17:55:00*1.28717*1.28719*1.28724*1.28713
12/13/2012 18:00:00*1.28719*1.28723*1.28725*1.28713
12/13/2012 18:05:00*1.28723*1.28723*1.28743*1.28719
12/13/2012 18:10:00*1.28723*1.28723*1.2873*1.28722
12/13/2012 18:15:00*1.28723*1.28726*1.28729*1.2872
12/13/2012 18:20:00*1.28726*1.28736*1.28736*1.28721
12/13/2012 18:25:00*1.28736*1.28723*1.28741*1.28719
12/13/2012 18:30:00*1.28723*1.28703*1.28723*1.2869
12/13/2012 18:35:00*1.28703*1.28715*1.28727*1.28689
12/13/2012 18:40:00*1.28715*1.28736*1.2874*1.28715
12/13/2012 18:45:00*1.28736*1.28722*1.28737*1.28719
12/13/2012 18:50:00*1.28722*1.28718*1.28727*1.2871
12/13/2012 18:55:00*1.28718*1.28715*1.28718*1.28707
12/13/2012 19:00:00*1.28715*1.28708*1.28717*1.28703
12/13/2012 19:05:00*1.28708*1.28708*1.28718*1.28686
12/13/2012 19:10:00*1.28708*1.28706*1.28711*1.28697
12/13/2012 19:15:00*1.28706*1.28681*1.28706*1.28671
12/13/2012 19:20:00*1.28681*1.28667*1.28691*1.28667
12/13/2012 19:25:00*1.28667*1.28648*1.28675*1.28646
12/13/2012 19:30:00*1.28648*1.28639*1.28666*1.28636
12/13/2012 19:35:00*1.28639*1.28666*1.28668*1.28639
12/13/2012 19:40:00*1.28666*1.28638*1.28673*1.28638
12/13/2012 19:45:00*1.28638*1.28699*1.287*1.28638
12/13/2012 19:50:00*1.28699*1.28713*1.28723*1.28699
12/13/2012 19:55:00*1.28713*1.28707*1.28738*1.28707
12/13/2012 20:00:00*1.28707*1.28707*1.2873*1.28701
12/13/2012 20:05:00*1.28707*1.28746*1.28757*1.28707
12/13/2012 20:10:00*1.28746*1.28715*1.28774*1.28711
12/13/2012 20:15:00*1.28715*1.2874*1.28744*1.28714
12/13/2012 20:20:00*1.2874*1.28702*1.28741*1.287
12/13/2012 20:25:00*1.28702*1.28699*1.28702*1.28678
12/13/2012 20:30:00*1.28699*1.28714*1.28716*1.28691
12/13/2012 20:35:00*1.28714*1.28696*1.28714*1.28694
12/13/2012 20:40:00*1.28696*1.28713*1.28717*1.28696
12/13/2012 20:45:00*1.28713*1.28691*1.28717*1.2869
12/13/2012 20:50:00*1.28691*1.28704*1.28704*1.28685
12/13/2012 20:55:00*1.28704*1.28716*1.28728*1.2868
12/13/2012 21:00:00*1.28716*1.28753*1.28776*1.28701
12/13/2012 21:05:00*1.28753*1.2874*1.28774*1.28735
12/13/2012 21:10:00*1.2874*1.28745*1.28749*1.28728
12/13/2012 21:15:00*1.28745*1.28768*1.28777*1.28731
12/13/2012 21:20:00*1.28768*1.28776*1.28793*1.28768
12/13/2012 21:25:00*1.28776*1.28827*1.2883*1.28776
12/13/2012 21:30:00*1.28827*1.28806*1.28827*1.28805
12/13/2012 21:35:00*1.28806*1.28782*1.28811*1.28779
12/13/2012 21:40:00*1.28782*1.28815*1.28821*1.28777
12/13/2012 21:45:00*1.28815*1.28827*1.28829*1.2881
12/13/2012 21:50:00*1.28827*1.28825*1.28831*1.28819
12/13/2012 21:55:00*1.28825*1.28816*1.28825*1.28814
12/13/2012 22:00:00*1.28816*1.28819*1.28836*1.28815
12/13/2012 22:05:00*1.28819*1.28793*1.2883*1.2878
12/13/2012 22:10:00*1.28793*1.28788*1.28793*1.2877
12/13/2012 22:15:00*1.28788*1.28778*1.28795*1.28776
12/13/2012 22:20:00*1.28778*1.28774*1.2878*1.28774
12/13/2012 22:25:00*1.28774*1.28771*1.28781*1.28738
12/13/2012 22:30:00*1.28771*1.28757*1.28771*1.28755
12/13/2012 22:35:00*1.28757*1.28743*1.28772*1.28742
12/13/2012 22:40:00*1.28743*1.28758*1.2876*1.28743
12/13/2012 22:45:00*1.28758*1.28745*1.28766*1.28745
12/13/2012 22:50:00*1.28745*1.28741*1.28752*1.28722
12/13/2012 22:55:00*1.28741*1.28736*1.28746*1.28734
12/13/2012 23:00:00*1.28736*1.28746*1.28746*1.28731
12/13/2012 23:05:00*1.28746*1.28749*1.28759*1.28735
12/13/2012 23:10:00*1.28749*1.28709*1.28752*1.28708
12/13/2012 23:15:00*1.28709*1.28686*1.28716*1.28686
12/13/2012 23:20:00*1.28686*1.28705*1.28708*1.28686
12/13/2012 23:25:00*1.28705*1.28705*1.28706*1.28683
12/13/2012 23:30:00*1.28705*1.28687*1.28711*1.28687
12/13/2012 23:35:00*1.28687*1.28717*1.28733*1.28687
12/13/2012 23:40:00*1.28717*1.28741*1.28741*1.28716
12/13/2012 23:45:00*1.28741*1.28731*1.28741*1.28726
12/13/2012 23:50:00*1.28731*1.28757*1.28757*1.28731
12/13/2012 23:55:00*1.28757*1.28762*1.28767*1.28752
12/14/2012 00:00:00*1.28762*1.28744*1.28763*1.28734
12/14/2012 00:05:00*1.28744*1.28727*1.28744*1.28725
12/14/2012 00:10:00*1.28727*1.28752*1.28761*1.28719
12/14/2012 00:15:00*1.28752*1.28748*1.28757*1.28743
12/14/2012 00:20:00*1.28748*1.28742*1.28756*1.2874
12/14/2012 00:25:00*1.28742*1.28763*1.2877*1.28732
12/14/2012 00:30:00*1.28763*1.28774*1.28792*1.28763
12/14/2012 00:35:00*1.28774*1.28813*1.28817*1.28774
12/14/2012 00:40:00*1.28813*1.2882*1.28837*1.28802
12/14/2012 00:45:00*1.2882*1.28829*1.28836*1.28803
12/14/2012 00:50:00*1.28829*1.28826*1.28853*1.28804
12/14/2012 00:55:00*1.28826*1.28806*1.28826*1.28806
12/14/2012 01:00:00*1.28806*1.28813*1.28814*1.28776
12/14/2012 01:05:00*1.28813*1.28773*1.28818*1.28767
12/14/2012 01:10:00*1.28773*1.28769*1.2878*1.28746
12/14/2012 01:15:00*1.28769*1.28916*1.28931*1.28767
12/14/2012 01:20:00*1.28916*1.28884*1.28923*1.28874
12/14/2012 01:25:00*1.28884*1.28954*1.28957*1.28873
12/14/2012 01:30:00*1.28954*1.2891*1.28954*1.28868
12/14/2012 01:35:00*1.2891*1.28891*1.28919*1.28872
12/14/2012 01:40:00*1.28891*1.28848*1.28898*1.28835
12/14/2012 01:45:00*1.28848*1.28871*1.28877*1.28827
12/14/2012 01:50:00*1.28871*1.28906*1.28914*1.2887
12/14/2012 01:55:00*1.28906*1.28894*1.28915*1.28887
12/14/2012 02:00:00*1.28894*1.28917*1.28965*1.28885
12/14/2012 02:05:00*1.28917*1.28889*1.28922*1.28881
12/14/2012 02:10:00*1.28889*1.28895*1.2891*1.28848
12/14/2012 02:15:00*1.28895*1.28893*1.28905*1.2887
12/14/2012 02:20:00*1.28893*1.28854*1.2891*1.28851
12/14/2012 02:25:00*1.28854*1.2883*1.28867*1.2883
12/14/2012 02:30:00*1.2883*1.28914*1.28914*1.2883
12/14/2012 02:35:00*1.28914*1.28865*1.28916*1.28865
12/14/2012 02:40:00*1.28865*1.28861*1.28881*1.28846
12/14/2012 02:45:00*1.28861*1.28866*1.28877*1.28838
12/14/2012 02:50:00*1.28866*1.28873*1.2888*1.28849
12/14/2012 02:55:00*1.28873*1.28963*1.28996*1.28873
12/14/2012 03:00:00*1.28963*1.28912*1.28986*1.28912
12/14/2012 03:05:00*1.28912*1.28907*1.28919*1.28878
12/14/2012 03:10:00*1.28907*1.28975*1.28995*1.28907
12/14/2012 03:15:00*1.28975*1.28987*1.28997*1.28943
12/14/2012 03:20:00*1.28987*1.28943*1.29016*1.28937
12/14/2012 03:25:00*1.28943*1.28853*1.28949*1.28853
12/14/2012 03:30:00*1.28853*1.28824*1.28854*1.28793
12/14/2012 03:35:00*1.28824*1.28796*1.28839*1.28725
12/14/2012 03:40:00*1.28796*1.28698*1.28796*1.28675
12/14/2012 03:45:00*1.28698*1.28781*1.28783*1.28692
12/14/2012 03:50:00*1.28781*1.28807*1.28828*1.28767
12/14/2012 03:55:00*1.28807*1.2875*1.28821*1.28731
12/14/2012 04:00:00*1.2875*1.28705*1.2875*1.28701
12/14/2012 04:05:00*1.28705*1.28769*1.28781*1.28689
12/14/2012 04:10:00*1.28769*1.2879*1.28795*1.28764
12/14/2012 04:15:00*1.2879*1.28751*1.28822*1.2875
12/14/2012 04:20:00*1.28751*1.28756*1.28761*1.28737
12/14/2012 04:25:00*1.28756*1.28747*1.28771*1.2874
12/14/2012 04:30:00*1.28747*1.28723*1.28747*1.28664
12/14/2012 04:35:00*1.28723*1.28715*1.28748*1.28708
12/14/2012 04:40:00*1.28715*1.28733*1.28752*1.28707
12/14/2012 04:45:00*1.28733*1.28715*1.28743*1.28709
12/14/2012 04:50:00*1.28715*1.28764*1.28769*1.28715
12/14/2012 04:55:00*1.28764*1.28724*1.28769*1.28722
12/14/2012 05:00:00*1.28724*1.28721*1.28738*1.28706
12/14/2012 05:05:00*1.28721*1.28727*1.28732*1.28702
12/14/2012 05:10:00*1.28727*1.28753*1.28764*1.28724
12/14/2012 05:15:00*1.28753*1.28793*1.28822*1.28753
12/14/2012 05:20:00*1.28793*1.28805*1.28819*1.28786
12/14/2012 05:25:00*1.28805*1.2878*1.28817*1.2878
12/14/2012 05:30:00*1.2878*1.28746*1.2879*1.28743
12/14/2012 05:35:00*1.28746*1.28757*1.28761*1.2869
12/14/2012 05:40:00*1.28757*1.28781*1.28782*1.28744
12/14/2012 05:45:00*1.28781*1.28813*1.28824*1.2877
12/14/2012 05:50:00*1.28813*1.28819*1.28846*1.28813
12/14/2012 05:55:00*1.28819*1.28877*1.28918*1.28803
12/14/2012 06:00:00*1.28877*1.28864*1.28914*1.28859
12/14/2012 06:05:00*1.28864*1.28913*1.28914*1.28848
12/14/2012 06:10:00*1.28913*1.28926*1.28941*1.2889
12/14/2012 06:15:00*1.28926*1.28913*1.28946*1.28906
12/14/2012 06:20:00*1.28913*1.28864*1.28929*1.28863
12/14/2012 06:25:00*1.28864*1.28906*1.28906*1.28826
12/14/2012 06:30:00*1.28906*1.28914*1.28943*1.28899
12/14/2012 06:35:00*1.28914*1.28892*1.28946*1.2889
12/14/2012 06:40:00*1.28892*1.28898*1.28938*1.28885
12/14/2012 06:45:00*1.28898*1.2888*1.28904*1.28836
12/14/2012 06:50:00*1.2888*1.28829*1.28889*1.28822
12/14/2012 06:55:00*1.28829*1.28872*1.2888*1.28816
12/14/2012 07:00:00*1.28872*1.28878*1.2889*1.28844
12/14/2012 07:05:00*1.28878*1.28891*1.28893*1.28853
12/14/2012 07:10:00*1.28891*1.28901*1.28909*1.28865
12/14/2012 07:15:00*1.28901*1.28854*1.28919*1.28848
12/14/2012 07:20:00*1.28854*1.28861*1.28872*1.28837
12/14/2012 07:25:00*1.28861*1.28894*1.28896*1.28854
12/14/2012 07:30:00*1.28894*1.28893*1.28906*1.28872
12/14/2012 07:35:00*1.28893*1.28831*1.28913*1.28831
12/14/2012 07:40:00*1.28831*1.28755*1.28834*1.28755
12/14/2012 07:45:00*1.28755*1.28744*1.28778*1.28728
12/14/2012 07:50:00*1.28744*1.28745*1.28784*1.28734
12/14/2012 07:55:00*1.28745*1.28775*1.28792*1.28742
12/14/2012 08:00:00*1.28775*1.28789*1.2882*1.28763
12/14/2012 08:05:00*1.28789*1.28822*1.28853*1.28778
12/14/2012 08:10:00*1.28822*1.28787*1.28831*1.28778
12/14/2012 08:15:00*1.28787*1.28775*1.28814*1.28775
12/14/2012 08:20:00*1.28775*1.28782*1.28788*1.28757
12/14/2012 08:25:00*1.28782*1.28819*1.28848*1.28782
12/14/2012 08:30:00*1.28819*1.28807*1.28842*1.28802
12/14/2012 08:35:00*1.28807*1.28805*1.28865*1.28805
12/14/2012 08:40:00*1.28805*1.28735*1.28812*1.2871
12/14/2012 08:45:00*1.28735*1.28711*1.28746*1.2869
12/14/2012 08:50:00*1.28711*1.2873*1.28749*1.28704
12/14/2012 08:55:00*1.2873*1.28747*1.28756*1.2873
12/14/2012 09:00:00*1.28747*1.28806*1.28812*1.28738
12/14/2012 09:05:00*1.28806*1.28863*1.28878*1.28795
12/14/2012 09:10:00*1.28863*1.28926*1.28936*1.28863
12/14/2012 09:15:00*1.28926*1.28913*1.28935*1.2889
12/14/2012 09:20:00*1.28913*1.2891*1.28947*1.2887
12/14/2012 09:25:00*1.2891*1.28954*1.28985*1.28902
12/14/2012 09:30:00*1.28954*1.28926*1.28964*1.28908
12/14/2012 09:35:00*1.28926*1.28891*1.2894*1.28869
12/14/2012 09:40:00*1.28891*1.2884*1.28901*1.28838
12/14/2012 09:45:00*1.2884*1.2884*1.28862*1.28832
12/14/2012 09:50:00*1.2884*1.28855*1.28864*1.28826
12/14/2012 09:55:00*1.28855*1.28891*1.28902*1.28851
12/14/2012 10:00:00*1.28891*1.28876*1.28909*1.28872
12/14/2012 10:05:00*1.28876*1.28882*1.28902*1.2886
12/14/2012 10:10:00*1.28882*1.28902*1.28902*1.28845
12/14/2012 10:15:00*1.28902*1.29041*1.29068*1.28902
12/14/2012 10:20:00*1.29041*1.29083*1.29115*1.29008
12/14/2012 10:25:00*1.29083*1.29155*1.29188*1.29083
12/14/2012 10:30:00*1.29155*1.29178*1.29185*1.29147
12/14/2012 10:35:00*1.29178*1.29222*1.29225*1.29163
12/14/2012 10:40:00*1.29222*1.29236*1.2925*1.29211
12/14/2012 10:45:00*1.29236*1.29219*1.2928*1.29218
12/14/2012 10:50:00*1.29219*1.29241*1.2927*1.29219
12/14/2012 10:55:00*1.29241*1.29228*1.29253*1.29219
12/14/2012 11:00:00*1.29228*1.29318*1.29318*1.29212
12/14/2012 11:05:00*1.29318*1.29293*1.29323*1.29288
12/14/2012 11:10:00*1.29293*1.29544*1.29554*1.29284
12/14/2012 11:15:00*1.29544*1.29532*1.29569*1.29496
12/14/2012 11:20:00*1.29532*1.2953*1.29564*1.29519
12/14/2012 11:25:00*1.2953*1.2955*1.29586*1.29525
12/14/2012 11:30:00*1.2955*1.29536*1.29571*1.29536
12/14/2012 11:35:00*1.29536*1.29473*1.2954*1.29473
12/14/2012 11:40:00*1.29473*1.29488*1.29502*1.29472
12/14/2012 11:45:00*1.29488*1.29501*1.29506*1.29472
12/14/2012 11:50:00*1.29501*1.29494*1.29524*1.29485
12/14/2012 11:55:00*1.29494*1.29502*1.29502*1.29468
12/14/2012 12:00:00*1.29502*1.29493*1.29502*1.29472
12/14/2012 12:05:00*1.29493*1.29615*1.29628*1.29493
12/14/2012 12:10:00*1.29615*1.29687*1.29697*1.29615
12/14/2012 12:15:00*1.29687*1.29748*1.29752*1.29673
12/14/2012 12:20:00*1.29748*1.29781*1.29842*1.29748
12/14/2012 12:25:00*1.29781*1.29736*1.2979*1.29727
12/14/2012 12:30:00*1.29736*1.29706*1.29736*1.29687
12/14/2012 12:35:00*1.29706*1.29727*1.2973*1.29703
12/14/2012 12:40:00*1.29727*1.29784*1.29785*1.29727
12/14/2012 12:45:00*1.29784*1.29769*1.29785*1.29755
12/14/2012 12:50:00*1.29769*1.29773*1.29815*1.29756
12/14/2012 12:55:00*1.29773*1.29749*1.29786*1.29749
12/14/2012 13:00:00*1.29749*1.29779*1.29779*1.29737
12/14/2012 13:05:00*1.29779*1.298*1.29805*1.29776
12/14/2012 13:10:00*1.298*1.2982*1.29824*1.2978
12/14/2012 13:15:00*1.2982*1.29817*1.29825*1.29805
12/14/2012 13:20:00*1.29817*1.29801*1.29819*1.2978
12/14/2012 13:25:00*1.29801*1.29801*1.29809*1.29779
12/14/2012 13:30:00*1.29801*1.29807*1.29825*1.29785
12/14/2012 13:35:00*1.29807*1.29771*1.29812*1.29766
12/14/2012 13:40:00*1.29771*1.29782*1.29785*1.29766
12/14/2012 13:45:00*1.29782*1.29787*1.29795*1.29777
12/14/2012 13:50:00*1.29787*1.29776*1.29795*1.29776
12/14/2012 13:55:00*1.29776*1.29766*1.29778*1.29765
12/14/2012 14:00:00*1.29766*1.29766*1.29778*1.29765
12/14/2012 14:05:00*1.29766*1.29771*1.29774*1.29757
12/14/2012 14:10:00*1.29771*1.29761*1.29775*1.29754
12/14/2012 14:15:00*1.29761*1.29766*1.29768*1.29749
12/14/2012 14:20:00*1.29766*1.29755*1.29782*1.29745
12/14/2012 14:25:00*1.29755*1.29766*1.29766*1.29739
12/14/2012 14:30:00*1.29766*1.29745*1.29768*1.29741
12/14/2012 14:35:00*1.29745*1.2977*1.2977*1.29728
12/14/2012 14:40:00*1.2977*1.29742*1.2978*1.29731
12/14/2012 14:45:00*1.29742*1.29753*1.29761*1.29742
12/14/2012 14:50:00*1.29753*1.29774*1.29776*1.29753
12/14/2012 14:55:00*1.29774*1.29771*1.29781*1.29768
12/14/2012 15:00:00*1.29771*1.29782*1.29782*1.29753
12/14/2012 15:05:00*1.29782*1.29776*1.29786*1.29772
12/14/2012 15:10:00*1.29776*1.29764*1.29787*1.29758
12/14/2012 15:15:00*1.29764*1.29761*1.29771*1.29756
12/14/2012 15:20:00*1.29761*1.29747*1.29774*1.29746
12/14/2012 15:25:00*1.29747*1.29759*1.29764*1.29739
12/14/2012 15:30:00*1.29759*1.29758*1.29773*1.2975
12/14/2012 15:35:00*1.29758*1.29754*1.29768*1.29736
12/14/2012 15:40:00*1.29754*1.29734*1.29763*1.2973
12/14/2012 15:45:00*1.29734*1.29747*1.29747*1.2973
12/14/2012 15:50:00*1.29747*1.29747*1.29756*1.29722
12/14/2012 15:55:00*1.29747*1.29764*1.29767*1.29746
12/14/2012 16:00:00*1.29764*1.29767*1.29778*1.29754
12/14/2012 16:05:00*1.29767*1.29752*1.29767*1.29738
12/14/2012 16:10:00*1.29752*1.29788*1.29798*1.29752
12/14/2012 16:15:00*1.29788*1.29764*1.29788*1.29758
12/14/2012 16:20:00*1.29764*1.29705*1.29764*1.29692
12/14/2012 16:25:00*1.29705*1.29696*1.29717*1.29691
12/14/2012 16:30:00*1.29696*1.29739*1.29739*1.29695
12/14/2012 16:35:00*1.29739*1.29775*1.29777*1.29736
12/14/2012 16:40:00*1.29775*1.29795*1.29798*1.29775
12/14/2012 16:45:00*1.29795*1.29768*1.29798*1.29739
12/14/2012 16:50:00*1.29768*1.29776*1.29779*1.29725
12/14/2012 16:55:00*1.29776*1.29749*1.29805*1.29722
12/14/2012 17:00:00*1.29749*1.29758*1.29796*1.29737
