12/12/2012 17:05:00*1.28703*1.28637*1.28703*1.28609
12/12/2012 17:10:00*1.28637*1.28687*1.28705*1.28637
12/12/2012 17:15:00*1.28687*1.28694*1.28702*1.2868
12/12/2012 17:20:00*1.28694*1.28678*1.28702*1.28668
12/12/2012 17:25:00*1.28678*1.28699*1.28702*1.28672
12/12/2012 17:30:00*1.28699*1.28703*1.28716*1.28699
12/12/2012 17:35:00*1.28703*1.28715*1.28715*1.28695
12/12/2012 17:40:00*1.28715*1.28717*1.28717*1.28713
12/12/2012 17:45:00*1.28717*1.28712*1.28717*1.287
12/12/2012 17:50:00*1.28712*1.28707*1.28715*1.28687
12/12/2012 17:55:00*1.28707*1.28708*1.28712*1.28685
12/12/2012 18:00:00*1.28708*1.28707*1.28708*1.28687
12/12/2012 18:05:00*1.28707*1.28695*1.2871*1.28691
12/12/2012 18:10:00*1.28695*1.28663*1.28695*1.28662
12/12/2012 18:15:00*1.28663*1.28671*1.28678*1.28654
12/12/2012 18:20:00*1.28671*1.28654*1.28671*1.28654
12/12/2012 18:25:00*1.28654*1.28662*1.28668*1.28651
12/12/2012 18:30:00*1.28662*1.28666*1.28675*1.28659
12/12/2012 18:35:00*1.28666*1.28663*1.28678*1.28662
12/12/2012 18:40:00*1.28663*1.28659*1.28663*1.28652
12/12/2012 18:45:00*1.28659*1.28646*1.28669*1.28646
12/12/2012 18:50:00*1.28646*1.28649*1.2865*1.28642
12/12/2012 18:55:00*1.28649*1.28658*1.28658*1.28644
12/12/2012 19:00:00*1.28658*1.28661*1.2867*1.28658
12/12/2012 19:05:00*1.28661*1.28675*1.28684*1.28659
12/12/2012 19:10:00*1.28675*1.28696*1.28703*1.2865
12/12/2012 19:15:00*1.28696*1.28715*1.28716*1.28674
12/12/2012 19:20:00*1.28715*1.28733*1.28743*1.28704
12/12/2012 19:25:00*1.28733*1.28716*1.28741*1.28715
12/12/2012 19:30:00*1.28716*1.28681*1.28722*1.28681
12/12/2012 19:35:00*1.28681*1.28681*1.28687*1.28672
12/12/2012 19:40:00*1.28681*1.28689*1.28702*1.2868
12/12/2012 19:45:00*1.28689*1.28679*1.2869*1.28678
12/12/2012 19:50:00*1.28679*1.2868*1.28688*1.28677
12/12/2012 19:55:00*1.2868*1.28675*1.28687*1.2866
12/12/2012 20:00:00*1.28675*1.28663*1.28686*1.28656
12/12/2012 20:05:00*1.28663*1.28654*1.28674*1.28644
12/12/2012 20:10:00*1.28654*1.28637*1.28659*1.28629
12/12/2012 20:15:00*1.28637*1.2862*1.28661*1.28612
12/12/2012 20:20:00*1.2862*1.28644*1.28647*1.28616
12/12/2012 20:25:00*1.28644*1.28646*1.28648*1.28638
12/12/2012 20:30:00*1.28646*1.28645*1.28648*1.28632
12/12/2012 20:35:00*1.28645*1.2864*1.28653*1.28632
12/12/2012 20:40:00*1.2864*1.28643*1.28643*1.2863
12/12/2012 20:45:00*1.28643*1.28617*1.28646*1.28613
12/12/2012 20:50:00*1.28617*1.2859*1.28622*1.28569
12/12/2012 20:55:00*1.2859*1.28628*1.28628*1.28583
12/12/2012 21:00:00*1.28628*1.2861*1.28642*1.28607
12/12/2012 21:05:00*1.2861*1.28643*1.2865*1.2861
12/12/2012 21:10:00*1.28643*1.28635*1.2865*1.28627
12/12/2012 21:15:00*1.28635*1.28664*1.2868*1.28635
12/12/2012 21:20:00*1.28664*1.28649*1.28667*1.28649
12/12/2012 21:25:00*1.28649*1.28636*1.28652*1.28633
12/12/2012 21:30:00*1.28636*1.28645*1.28665*1.28636
12/12/2012 21:35:00*1.28645*1.28664*1.28664*1.28643
12/12/2012 21:40:00*1.28664*1.28656*1.28666*1.28651
12/12/2012 21:45:00*1.28656*1.28654*1.2866*1.28648
12/12/2012 21:50:00*1.28654*1.28646*1.28654*1.28642
12/12/2012 21:55:00*1.28646*1.28632*1.28646*1.28632
12/12/2012 22:00:00*1.28632*1.28633*1.28643*1.28631
12/12/2012 22:05:00*1.28633*1.28625*1.28635*1.28593
12/12/2012 22:10:00*1.28625*1.28645*1.28657*1.28615
12/12/2012 22:15:00*1.28645*1.28644*1.28676*1.28643
12/12/2012 22:20:00*1.28644*1.2867*1.28673*1.28644
12/12/2012 22:25:00*1.2867*1.28704*1.28717*1.2867
12/12/2012 22:30:00*1.28704*1.28721*1.28738*1.28693
12/12/2012 22:35:00*1.28721*1.28736*1.28741*1.28687
12/12/2012 22:40:00*1.28736*1.28736*1.28754*1.2871
12/12/2012 22:45:00*1.28736*1.28713*1.2875*1.28697
12/12/2012 22:50:00*1.28713*1.2874*1.28755*1.28713
12/12/2012 22:55:00*1.2874*1.28727*1.2874*1.28714
12/12/2012 23:00:00*1.28727*1.28751*1.28757*1.2872
12/12/2012 23:05:00*1.28751*1.28746*1.28756*1.28739
12/12/2012 23:10:00*1.28746*1.28771*1.2879*1.28746
12/12/2012 23:15:00*1.28771*1.28793*1.288*1.28765
12/12/2012 23:20:00*1.28793*1.28835*1.28843*1.28788
12/12/2012 23:25:00*1.28835*1.28813*1.28835*1.28809
12/12/2012 23:30:00*1.28813*1.28819*1.28834*1.28797
12/12/2012 23:35:00*1.28819*1.28787*1.28819*1.28786
12/12/2012 23:40:00*1.28787*1.28812*1.28812*1.28787
12/12/2012 23:45:00*1.28812*1.28799*1.28812*1.28787
12/12/2012 23:50:00*1.28799*1.28789*1.28802*1.28778
12/12/2012 23:55:00*1.28789*1.28789*1.28798*1.28778
12/13/2012 00:00:00*1.28789*1.28795*1.28796*1.28789
12/13/2012 00:05:00*1.28795*1.2877*1.28795*1.28766
12/13/2012 00:10:00*1.2877*1.28787*1.28789*1.28766
12/13/2012 00:15:00*1.28787*1.28786*1.28787*1.28783
12/13/2012 00:20:00*1.28786*1.28781*1.28786*1.28774
12/13/2012 00:25:00*1.28781*1.28777*1.28784*1.28767
12/13/2012 00:30:00*1.28777*1.28791*1.28795*1.28775
12/13/2012 00:35:00*1.28791*1.28797*1.28812*1.28783
12/13/2012 00:40:00*1.28797*1.28759*1.28797*1.28759
12/13/2012 00:45:00*1.28759*1.28741*1.28759*1.28732
12/13/2012 00:50:00*1.28741*1.28691*1.28742*1.28691
12/13/2012 00:55:00*1.28691*1.28694*1.28709*1.2869
12/13/2012 01:00:00*1.28694*1.2872*1.2872*1.28684
12/13/2012 01:05:00*1.2872*1.28709*1.28724*1.28698
12/13/2012 01:10:00*1.28709*1.28686*1.28712*1.28678
12/13/2012 01:15:00*1.28686*1.28692*1.28699*1.28686
12/13/2012 01:20:00*1.28692*1.28692*1.28712*1.2869
12/13/2012 01:25:00*1.28692*1.28703*1.28704*1.28692
12/13/2012 01:30:00*1.28703*1.2872*1.2872*1.28703
12/13/2012 01:35:00*1.2872*1.28723*1.28732*1.28713
12/13/2012 01:40:00*1.28723*1.28793*1.288*1.28717
12/13/2012 01:45:00*1.28793*1.28807*1.28822*1.28783
12/13/2012 01:50:00*1.28807*1.28786*1.28813*1.28781
12/13/2012 01:55:00*1.28786*1.28812*1.2882*1.28779
12/13/2012 02:00:00*1.28812*1.2885*1.28852*1.28809
12/13/2012 02:05:00*1.2885*1.28837*1.28872*1.28832
12/13/2012 02:10:00*1.28837*1.28808*1.28837*1.28793
12/13/2012 02:15:00*1.28808*1.28787*1.28808*1.28778
12/13/2012 02:20:00*1.28787*1.28757*1.28794*1.28746
12/13/2012 02:25:00*1.28757*1.28751*1.28776*1.28742
12/13/2012 02:30:00*1.28751*1.28776*1.28784*1.28748
12/13/2012 02:35:00*1.28776*1.28725*1.28776*1.28724
12/13/2012 02:40:00*1.28725*1.28772*1.28785*1.28715
12/13/2012 02:45:00*1.28772*1.2875*1.28788*1.28746
12/13/2012 02:50:00*1.2875*1.28704*1.28754*1.28671
12/13/2012 02:55:00*1.28704*1.2867*1.28723*1.2866
12/13/2012 03:00:00*1.2867*1.28694*1.28699*1.28654
12/13/2012 03:05:00*1.28694*1.28659*1.287*1.28639
12/13/2012 03:10:00*1.28659*1.28621*1.28668*1.28613
12/13/2012 03:15:00*1.28621*1.28652*1.2866*1.28621
12/13/2012 03:20:00*1.28652*1.2868*1.28699*1.28638
12/13/2012 03:25:00*1.2868*1.28749*1.28762*1.28664
12/13/2012 03:30:00*1.28749*1.28758*1.28824*1.28744
12/13/2012 03:35:00*1.28758*1.28692*1.28761*1.28678
12/13/2012 03:40:00*1.28692*1.2869*1.28707*1.2865
12/13/2012 03:45:00*1.2869*1.28547*1.287*1.28534
12/13/2012 03:50:00*1.28547*1.2852*1.28567*1.2846
12/13/2012 03:55:00*1.2852*1.28466*1.28535*1.28439
12/13/2012 04:00:00*1.28466*1.28486*1.28518*1.28457
12/13/2012 04:05:00*1.28486*1.28571*1.28571*1.28478
12/13/2012 04:10:00*1.28571*1.28523*1.28571*1.28496
12/13/2012 04:15:00*1.28523*1.28513*1.28544*1.28505
12/13/2012 04:20:00*1.28513*1.28515*1.28547*1.28506
12/13/2012 04:25:00*1.28515*1.28498*1.28526*1.28477
12/13/2012 04:30:00*1.28498*1.28508*1.28529*1.28488
12/13/2012 04:35:00*1.28508*1.28472*1.2852*1.28471
12/13/2012 04:40:00*1.28472*1.28381*1.28476*1.28349
12/13/2012 04:45:00*1.28381*1.28381*1.2841*1.28369
12/13/2012 04:50:00*1.28381*1.28432*1.28432*1.28352
12/13/2012 04:55:00*1.28432*1.28428*1.28445*1.28415
12/13/2012 05:00:00*1.28428*1.28417*1.2845*1.28403
12/13/2012 05:05:00*1.28417*1.28432*1.28453*1.28409
12/13/2012 05:10:00*1.28432*1.28408*1.28472*1.28405
12/13/2012 05:15:00*1.28408*1.28336*1.28408*1.28324
12/13/2012 05:20:00*1.28336*1.28382*1.28403*1.28336
12/13/2012 05:25:00*1.28382*1.28369*1.28393*1.28339
12/13/2012 05:30:00*1.28369*1.28368*1.28395*1.28336
12/13/2012 05:35:00*1.28368*1.28344*1.28392*1.28314
12/13/2012 05:40:00*1.28344*1.28355*1.28363*1.28304
12/13/2012 05:45:00*1.28355*1.28368*1.2839*1.28345
12/13/2012 05:50:00*1.28368*1.284*1.28418*1.2835
12/13/2012 05:55:00*1.284*1.2843*1.28445*1.28396
12/13/2012 06:00:00*1.2843*1.28434*1.28442*1.28415
12/13/2012 06:05:00*1.28434*1.28451*1.28454*1.28408
12/13/2012 06:10:00*1.28451*1.28455*1.28475*1.28443
12/13/2012 06:15:00*1.28455*1.28434*1.28455*1.28428
12/13/2012 06:20:00*1.28434*1.28423*1.28434*1.28411
12/13/2012 06:25:00*1.28423*1.28364*1.28423*1.28332
12/13/2012 06:30:00*1.28364*1.28336*1.28378*1.28309
12/13/2012 06:35:00*1.28336*1.2834*1.2835*1.28313
12/13/2012 06:40:00*1.2834*1.28362*1.28364*1.28332
12/13/2012 06:45:00*1.28362*1.28336*1.28362*1.28327
12/13/2012 06:50:00*1.28336*1.28373*1.28393*1.28316
12/13/2012 06:55:00*1.28373*1.28406*1.28425*1.28373
12/13/2012 07:00:00*1.28406*1.28437*1.28454*1.28387
12/13/2012 07:05:00*1.28437*1.28431*1.28438*1.28409
12/13/2012 07:10:00*1.28431*1.2846*1.28501*1.28431
12/13/2012 07:15:00*1.2846*1.28425*1.28479*1.28421
12/13/2012 07:20:00*1.28425*1.28433*1.28447*1.28423
12/13/2012 07:25:00*1.28433*1.28433*1.28436*1.28412
12/13/2012 07:30:00*1.28433*1.28388*1.2844*1.28383
12/13/2012 07:35:00*1.28388*1.28402*1.28411*1.2838
12/13/2012 07:40:00*1.28402*1.28393*1.28415*1.28356
12/13/2012 07:45:00*1.28393*1.28351*1.28411*1.28348
12/13/2012 07:50:00*1.28351*1.2833*1.28367*1.2833
12/13/2012 07:55:00*1.2833*1.28408*1.28425*1.28323
12/13/2012 08:00:00*1.28408*1.28417*1.28484*1.28376
12/13/2012 08:05:00*1.28417*1.28521*1.28529*1.28404
12/13/2012 08:10:00*1.28521*1.28529*1.28549*1.28499
12/13/2012 08:15:00*1.28529*1.28509*1.2854*1.28489
12/13/2012 08:20:00*1.28509*1.28486*1.28546*1.2848
12/13/2012 08:25:00*1.28486*1.28488*1.28503*1.28471
12/13/2012 08:30:00*1.28488*1.28506*1.28511*1.28475
12/13/2012 08:35:00*1.28506*1.28399*1.28583*1.28399
12/13/2012 08:40:00*1.28399*1.28385*1.28423*1.28381
12/13/2012 08:45:00*1.28385*1.28405*1.28405*1.28368
12/13/2012 08:50:00*1.28405*1.28397*1.28418*1.28383
12/13/2012 08:55:00*1.28397*1.28451*1.28456*1.28385
12/13/2012 09:00:00*1.28451*1.28485*1.28493*1.28447
12/13/2012 09:05:00*1.28485*1.28516*1.2852*1.28473
12/13/2012 09:10:00*1.28516*1.28559*1.2856*1.28507
12/13/2012 09:15:00*1.28559*1.28536*1.28562*1.28514
12/13/2012 09:20:00*1.28536*1.28532*1.28568*1.28523
12/13/2012 09:25:00*1.28532*1.2855*1.28553*1.28517
12/13/2012 09:30:00*1.2855*1.28573*1.28573*1.2849
12/13/2012 09:35:00*1.28573*1.28585*1.28599*1.28549
12/13/2012 09:40:00*1.28585*1.28607*1.28624*1.28575
12/13/2012 09:45:00*1.28607*1.287*1.28724*1.28604
12/13/2012 09:50:00*1.287*1.287*1.28728*1.28677
12/13/2012 09:55:00*1.287*1.28645*1.2871*1.2864
12/13/2012 10:00:00*1.28645*1.28572*1.28658*1.28572
12/13/2012 10:05:00*1.28572*1.28623*1.28633*1.28572
12/13/2012 10:10:00*1.28623*1.2863*1.28688*1.28616
12/13/2012 10:15:00*1.2863*1.2862*1.28635*1.28583
12/13/2012 10:20:00*1.2862*1.28721*1.28727*1.28599
12/13/2012 10:25:00*1.28721*1.28743*1.28763*1.28711
12/13/2012 10:30:00*1.28743*1.28724*1.28748*1.28713
12/13/2012 10:35:00*1.28724*1.2869*1.28734*1.28681
12/13/2012 10:40:00*1.2869*1.28658*1.28697*1.28646
12/13/2012 10:45:00*1.28658*1.2875*1.28755*1.28648
12/13/2012 10:50:00*1.2875*1.28801*1.28823*1.28748
12/13/2012 10:55:00*1.28801*1.28789*1.28821*1.28782
12/13/2012 11:00:00*1.28789*1.28786*1.28803*1.28745
12/13/2012 11:05:00*1.28786*1.2877*1.28786*1.28744
12/13/2012 11:10:00*1.2877*1.28781*1.28792*1.28757
12/13/2012 11:15:00*1.28781*1.28759*1.28781*1.28726
12/13/2012 11:20:00*1.28759*1.28792*1.28807*1.28759
12/13/2012 11:25:00*1.28792*1.28802*1.28806*1.28778
12/13/2012 11:30:00*1.28802*1.28807*1.28824*1.28785
12/13/2012 11:35:00*1.28807*1.28843*1.28862*1.28805
12/13/2012 11:40:00*1.28843*1.28854*1.28859*1.2882
12/13/2012 11:45:00*1.28854*1.28854*1.28861*1.28833
12/13/2012 11:50:00*1.28854*1.28836*1.28855*1.28834
12/13/2012 11:55:00*1.28836*1.28774*1.28839*1.28766
12/13/2012 12:00:00*1.28774*1.28742*1.28787*1.2874
12/13/2012 12:05:00*1.28742*1.2876*1.28761*1.28722
12/13/2012 12:10:00*1.2876*1.28763*1.28787*1.2876
12/13/2012 12:15:00*1.28763*1.28705*1.28766*1.28704
12/13/2012 12:20:00*1.28705*1.28655*1.28709*1.28626
12/13/2012 12:25:00*1.28655*1.28664*1.28679*1.28632
12/13/2012 12:30:00*1.28664*1.28718*1.28736*1.28649
12/13/2012 12:35:00*1.28718*1.28732*1.2874*1.28699
12/13/2012 12:40:00*1.28732*1.2876*1.2876*1.28724
12/13/2012 12:45:00*1.2876*1.28758*1.28767*1.28742
12/13/2012 12:50:00*1.28758*1.28793*1.28793*1.28752
12/13/2012 12:55:00*1.28793*1.28772*1.28812*1.2876
12/13/2012 13:00:00*1.28772*1.28697*1.28776*1.28697
12/13/2012 13:05:00*1.28697*1.28765*1.28767*1.28694
12/13/2012 13:10:00*1.28765*1.28765*1.28773*1.28753
12/13/2012 13:15:00*1.28765*1.28776*1.28793*1.2876
12/13/2012 13:20:00*1.28776*1.28783*1.28801*1.28773
12/13/2012 13:25:00*1.28783*1.28773*1.28791*1.28754
12/13/2012 13:30:00*1.28773*1.28775*1.28786*1.28762
12/13/2012 13:35:00*1.28775*1.28767*1.28775*1.28751
12/13/2012 13:40:00*1.28767*1.28781*1.28789*1.28767
12/13/2012 13:45:00*1.28781*1.28769*1.28783*1.28763
12/13/2012 13:50:00*1.28769*1.28793*1.28793*1.28766
12/13/2012 13:55:00*1.28793*1.28802*1.28815*1.28789
12/13/2012 14:00:00*1.28802*1.28828*1.2883*1.288
12/13/2012 14:05:00*1.28828*1.28799*1.28828*1.28796
12/13/2012 14:10:00*1.28799*1.28814*1.28819*1.28794
12/13/2012 14:15:00*1.28814*1.28823*1.28835*1.28806
12/13/2012 14:20:00*1.28823*1.28808*1.28825*1.28796
12/13/2012 14:25:00*1.28808*1.28807*1.28819*1.28802
12/13/2012 14:30:00*1.28807*1.28807*1.28811*1.28787
12/13/2012 14:35:00*1.28807*1.2882*1.28825*1.28805
12/13/2012 14:40:00*1.2882*1.28824*1.28853*1.28819
12/13/2012 14:45:00*1.28824*1.28799*1.28827*1.28769
12/13/2012 14:50:00*1.28799*1.28787*1.2882*1.28787
12/13/2012 14:55:00*1.28787*1.28822*1.28829*1.28787
12/13/2012 15:00:00*1.28822*1.28802*1.28834*1.288
12/13/2012 15:05:00*1.28802*1.2883*1.2883*1.28799
12/13/2012 15:10:00*1.2883*1.28837*1.28841*1.28824
12/13/2012 15:15:00*1.28837*1.28796*1.28841*1.28796
12/13/2012 15:20:00*1.28796*1.28799*1.28799*1.2879
12/13/2012 15:25:00*1.28799*1.28806*1.28823*1.28796
12/13/2012 15:30:00*1.28806*1.28826*1.2883*1.28803
12/13/2012 15:35:00*1.28826*1.28796*1.28832*1.28793
12/13/2012 15:40:00*1.28796*1.28768*1.28813*1.28768
12/13/2012 15:45:00*1.28768*1.28775*1.28777*1.28756
12/13/2012 15:50:00*1.28775*1.28766*1.2879*1.28758
12/13/2012 15:55:00*1.28766*1.2874*1.28781*1.2874
12/13/2012 16:00:00*1.2874*1.28765*1.28771*1.28732
12/13/2012 16:05:00*1.28765*1.28773*1.28777*1.28759
12/13/2012 16:10:00*1.28773*1.28768*1.28775*1.28763
12/13/2012 16:15:00*1.28768*1.28773*1.28785*1.28763
12/13/2012 16:20:00*1.28773*1.28761*1.28778*1.28761
12/13/2012 16:25:00*1.28761*1.28756*1.28771*1.28746
12/13/2012 16:30:00*1.28756*1.28771*1.28779*1.28754
12/13/2012 16:35:00*1.28771*1.28767*1.28784*1.28762
12/13/2012 16:40:00*1.28767*1.28762*1.2878*1.2876
12/13/2012 16:45:00*1.28762*1.28785*1.28799*1.28762
12/13/2012 16:50:00*1.28785*1.28791*1.28805*1.2877
12/13/2012 16:55:00*1.28791*1.2874*1.28791*1.28734
12/13/2012 17:00:00*1.2874*1.28765*1.28776*1.28735
