12/11/2012 17:05:00*1.28245*1.28218*1.28245*1.28156
12/11/2012 17:10:00*1.28218*1.28214*1.28234*1.28201
12/11/2012 17:15:00*1.28214*1.28212*1.28239*1.28211
12/11/2012 17:20:00*1.28212*1.28213*1.28228*1.28195
12/11/2012 17:25:00*1.28213*1.28216*1.28219*1.28198
12/11/2012 17:30:00*1.28216*1.28231*1.28247*1.28216
12/11/2012 17:35:00*1.28231*1.28229*1.28252*1.28229
12/11/2012 17:40:00*1.28229*1.28257*1.28266*1.28229
12/11/2012 17:45:00*1.28257*1.28232*1.28278*1.28229
12/11/2012 17:50:00*1.28232*1.28244*1.28252*1.28229
12/11/2012 17:55:00*1.28244*1.28249*1.28249*1.28234
12/11/2012 18:00:00*1.28249*1.28285*1.28287*1.28235
12/11/2012 18:05:00*1.28285*1.28269*1.28301*1.28265
12/11/2012 18:10:00*1.28269*1.28266*1.28271*1.2826
12/11/2012 18:15:00*1.28266*1.28279*1.28283*1.28256
12/11/2012 18:20:00*1.28279*1.28283*1.28283*1.28262
12/11/2012 18:25:00*1.28283*1.28276*1.28285*1.28273
12/11/2012 18:30:00*1.28276*1.28263*1.28279*1.28263
12/11/2012 18:35:00*1.28263*1.28253*1.28273*1.28251
12/11/2012 18:40:00*1.28253*1.2825*1.28259*1.28238
12/11/2012 18:45:00*1.2825*1.28282*1.28288*1.28249
12/11/2012 18:50:00*1.28282*1.28284*1.28314*1.28275
12/11/2012 18:55:00*1.28284*1.2829*1.28312*1.2828
12/11/2012 19:00:00*1.2829*1.28295*1.28301*1.28287
12/11/2012 19:05:00*1.28295*1.28239*1.28296*1.28239
12/11/2012 19:10:00*1.28239*1.28261*1.28265*1.28239
12/11/2012 19:15:00*1.28261*1.28228*1.28261*1.28206
12/11/2012 19:20:00*1.28228*1.28238*1.2824*1.28212
12/11/2012 19:25:00*1.28238*1.28244*1.28249*1.28232
12/11/2012 19:30:00*1.28244*1.28252*1.28252*1.28244
12/11/2012 19:35:00*1.28252*1.28253*1.28258*1.28235
12/11/2012 19:40:00*1.28253*1.28249*1.2826*1.28247
12/11/2012 19:45:00*1.28249*1.28235*1.28255*1.28234
12/11/2012 19:50:00*1.28235*1.28249*1.28257*1.28235
12/11/2012 19:55:00*1.28249*1.28241*1.28258*1.28231
12/11/2012 20:00:00*1.28241*1.28239*1.28261*1.28229
12/11/2012 20:05:00*1.28239*1.28238*1.28248*1.28218
12/11/2012 20:10:00*1.28238*1.2827*1.28286*1.28233
12/11/2012 20:15:00*1.2827*1.2825*1.28277*1.2825
12/11/2012 20:20:00*1.2825*1.28264*1.28279*1.2825
12/11/2012 20:25:00*1.28264*1.28262*1.28269*1.2826
12/11/2012 20:30:00*1.28262*1.2827*1.28274*1.28256
12/11/2012 20:35:00*1.2827*1.28256*1.28284*1.28256
12/11/2012 20:40:00*1.28256*1.28252*1.28258*1.28248
12/11/2012 20:45:00*1.28252*1.28266*1.28273*1.28247
12/11/2012 20:50:00*1.28266*1.28264*1.28276*1.28254
12/11/2012 20:55:00*1.28264*1.28252*1.28274*1.28252
12/11/2012 21:00:00*1.28252*1.28262*1.28267*1.28242
12/11/2012 21:05:00*1.28262*1.28285*1.28294*1.28262
12/11/2012 21:10:00*1.28285*1.28294*1.28305*1.28285
12/11/2012 21:15:00*1.28294*1.28281*1.28301*1.28275
12/11/2012 21:20:00*1.28281*1.28269*1.28286*1.28267
12/11/2012 21:25:00*1.28269*1.28268*1.28275*1.28254
12/11/2012 21:30:00*1.28268*1.2828*1.28284*1.28263
12/11/2012 21:35:00*1.2828*1.28267*1.28282*1.28267
12/11/2012 21:40:00*1.28267*1.28263*1.28277*1.28263
12/11/2012 21:45:00*1.28263*1.28284*1.28287*1.28258
12/11/2012 21:50:00*1.28284*1.28293*1.28293*1.28284
12/11/2012 21:55:00*1.28293*1.28302*1.28303*1.28286
12/11/2012 22:00:00*1.28302*1.28304*1.28311*1.28302
12/11/2012 22:05:00*1.28304*1.28312*1.28316*1.28296
12/11/2012 22:10:00*1.28312*1.28289*1.28319*1.28275
12/11/2012 22:15:00*1.28289*1.28316*1.2832*1.28289
12/11/2012 22:20:00*1.28316*1.28309*1.28319*1.28309
12/11/2012 22:25:00*1.28309*1.2831*1.28311*1.28308
12/11/2012 22:30:00*1.2831*1.283*1.2831*1.28299
12/11/2012 22:35:00*1.283*1.28264*1.28301*1.28258
12/11/2012 22:40:00*1.28264*1.28247*1.28268*1.28218
12/11/2012 22:45:00*1.28247*1.2824*1.28249*1.28239
12/11/2012 22:50:00*1.2824*1.28236*1.28248*1.28228
12/11/2012 22:55:00*1.28236*1.2824*1.28248*1.28235
12/11/2012 23:00:00*1.2824*1.28223*1.28241*1.28223
12/11/2012 23:05:00*1.28223*1.28235*1.28237*1.28218
12/11/2012 23:10:00*1.28235*1.28223*1.28238*1.28222
12/11/2012 23:15:00*1.28223*1.28232*1.2824*1.28218
12/11/2012 23:20:00*1.28232*1.28226*1.28234*1.28222
12/11/2012 23:25:00*1.28226*1.28197*1.28226*1.28197
12/11/2012 23:30:00*1.28197*1.2822*1.28232*1.28196
12/11/2012 23:35:00*1.2822*1.28221*1.28227*1.28217
12/11/2012 23:40:00*1.28221*1.28228*1.28235*1.2822
12/11/2012 23:45:00*1.28228*1.28216*1.28231*1.28213
12/11/2012 23:50:00*1.28216*1.28214*1.28217*1.28212
12/11/2012 23:55:00*1.28214*1.282*1.28224*1.282
12/12/2012 00:00:00*1.282*1.28184*1.28218*1.28183
12/12/2012 00:05:00*1.28184*1.28194*1.282*1.28182
12/12/2012 00:10:00*1.28194*1.2821*1.28215*1.28191
12/12/2012 00:15:00*1.2821*1.28215*1.28219*1.2821
12/12/2012 00:20:00*1.28215*1.28234*1.28239*1.28212
12/12/2012 00:25:00*1.28234*1.28251*1.28254*1.28234
12/12/2012 00:30:00*1.28251*1.28249*1.28256*1.28246
12/12/2012 00:35:00*1.28249*1.28228*1.28252*1.28225
12/12/2012 00:40:00*1.28228*1.28244*1.28247*1.28228
12/12/2012 00:45:00*1.28244*1.28252*1.28258*1.28237
12/12/2012 00:50:00*1.28252*1.28251*1.28253*1.28247
12/12/2012 00:55:00*1.28251*1.28229*1.28251*1.28221
12/12/2012 01:00:00*1.28229*1.28219*1.2823*1.2821
12/12/2012 01:05:00*1.28219*1.28201*1.28232*1.28192
12/12/2012 01:10:00*1.28201*1.28217*1.2824*1.28189
12/12/2012 01:15:00*1.28217*1.2821*1.28229*1.28205
12/12/2012 01:20:00*1.2821*1.28207*1.28215*1.28198
12/12/2012 01:25:00*1.28207*1.28195*1.28207*1.28186
12/12/2012 01:30:00*1.28195*1.28216*1.28216*1.28195
12/12/2012 01:35:00*1.28216*1.28194*1.28226*1.28194
12/12/2012 01:40:00*1.28194*1.28217*1.28222*1.28194
12/12/2012 01:45:00*1.28217*1.2821*1.28225*1.28206
12/12/2012 01:50:00*1.2821*1.28244*1.28253*1.28207
12/12/2012 01:55:00*1.28244*1.2825*1.28275*1.28244
12/12/2012 02:00:00*1.2825*1.28245*1.28262*1.28242
12/12/2012 02:05:00*1.28245*1.28264*1.28266*1.28237
12/12/2012 02:10:00*1.28264*1.28251*1.28295*1.28246
12/12/2012 02:15:00*1.28251*1.2825*1.28261*1.28242
12/12/2012 02:20:00*1.2825*1.28243*1.28274*1.28239
12/12/2012 02:25:00*1.28243*1.28226*1.28249*1.28217
12/12/2012 02:30:00*1.28226*1.28206*1.28227*1.28189
12/12/2012 02:35:00*1.28206*1.2818*1.28235*1.28172
12/12/2012 02:40:00*1.2818*1.28162*1.2818*1.28149
12/12/2012 02:45:00*1.28162*1.28176*1.28185*1.2815
12/12/2012 02:50:00*1.28176*1.28191*1.28191*1.28158
12/12/2012 02:55:00*1.28191*1.28203*1.28204*1.28176
12/12/2012 03:00:00*1.28203*1.28205*1.28207*1.28172
12/12/2012 03:05:00*1.28205*1.28204*1.28224*1.28162
12/12/2012 03:10:00*1.28204*1.2823*1.28257*1.28203
12/12/2012 03:15:00*1.2823*1.28227*1.28262*1.28221
12/12/2012 03:20:00*1.28227*1.28207*1.28232*1.28163
12/12/2012 03:25:00*1.28207*1.28183*1.28207*1.28168
12/12/2012 03:30:00*1.28183*1.28165*1.28189*1.28152
12/12/2012 03:35:00*1.28165*1.28192*1.28205*1.28159
12/12/2012 03:40:00*1.28192*1.28186*1.2821*1.28177
12/12/2012 03:45:00*1.28186*1.28185*1.28197*1.28164
12/12/2012 03:50:00*1.28185*1.28221*1.28221*1.28169
12/12/2012 03:55:00*1.28221*1.28226*1.28229*1.28199
12/12/2012 04:00:00*1.28226*1.2819*1.28229*1.2819
12/12/2012 04:05:00*1.2819*1.28202*1.28239*1.2819
12/12/2012 04:10:00*1.28202*1.2821*1.2822*1.28175
12/12/2012 04:15:00*1.2821*1.28238*1.28254*1.28205
12/12/2012 04:20:00*1.28238*1.28256*1.28256*1.28209
12/12/2012 04:25:00*1.28256*1.28281*1.28316*1.28256
12/12/2012 04:30:00*1.28281*1.28296*1.28304*1.28278
12/12/2012 04:35:00*1.28296*1.28278*1.28349*1.28278
12/12/2012 04:40:00*1.28278*1.28292*1.28309*1.28254
12/12/2012 04:45:00*1.28292*1.2826*1.28317*1.28249
12/12/2012 04:50:00*1.2826*1.2828*1.28294*1.28252
12/12/2012 04:55:00*1.2828*1.28237*1.2828*1.28224
12/12/2012 05:00:00*1.28237*1.28233*1.28244*1.28211
12/12/2012 05:05:00*1.28233*1.28274*1.28289*1.28227
12/12/2012 05:10:00*1.28274*1.28282*1.28289*1.2825
12/12/2012 05:15:00*1.28282*1.28289*1.28297*1.28277
12/12/2012 05:20:00*1.28289*1.28265*1.28289*1.28248
12/12/2012 05:25:00*1.28265*1.28298*1.28298*1.2825
12/12/2012 05:30:00*1.28298*1.28283*1.283*1.28257
12/12/2012 05:35:00*1.28283*1.28308*1.28332*1.28269
12/12/2012 05:40:00*1.28308*1.28346*1.28378*1.28306
12/12/2012 05:45:00*1.28346*1.28345*1.28354*1.2833
12/12/2012 05:50:00*1.28345*1.2839*1.2839*1.28336
12/12/2012 05:55:00*1.2839*1.28405*1.28432*1.28372
12/12/2012 06:00:00*1.28405*1.28407*1.2841*1.28381
12/12/2012 06:05:00*1.28407*1.28396*1.28435*1.28396
12/12/2012 06:10:00*1.28396*1.28396*1.28406*1.28382
12/12/2012 06:15:00*1.28396*1.28389*1.28419*1.28387
12/12/2012 06:20:00*1.28389*1.28373*1.28404*1.28371
12/12/2012 06:25:00*1.28373*1.28393*1.28406*1.28373
12/12/2012 06:30:00*1.28393*1.28392*1.28423*1.28387
12/12/2012 06:35:00*1.28392*1.28379*1.28412*1.28374
12/12/2012 06:40:00*1.28379*1.28402*1.28409*1.28379
12/12/2012 06:45:00*1.28402*1.2842*1.28423*1.28393
12/12/2012 06:50:00*1.2842*1.2837*1.2842*1.2837
12/12/2012 06:55:00*1.2837*1.28388*1.28395*1.2836
12/12/2012 07:00:00*1.28388*1.28385*1.28405*1.28374
12/12/2012 07:05:00*1.28385*1.28424*1.28428*1.28382
12/12/2012 07:10:00*1.28424*1.28476*1.28495*1.2842
12/12/2012 07:15:00*1.28476*1.28482*1.28499*1.28468
12/12/2012 07:20:00*1.28482*1.28485*1.28509*1.28474
12/12/2012 07:25:00*1.28485*1.2852*1.28543*1.28485
12/12/2012 07:30:00*1.2852*1.28527*1.28534*1.2849
12/12/2012 07:35:00*1.28527*1.28575*1.286*1.28526
12/12/2012 07:40:00*1.28575*1.28655*1.28669*1.28573
12/12/2012 07:45:00*1.28655*1.28628*1.28679*1.28606
12/12/2012 07:50:00*1.28628*1.28636*1.2866*1.28615
12/12/2012 07:55:00*1.28636*1.28596*1.28638*1.28583
12/12/2012 08:00:00*1.28596*1.2859*1.286*1.28568
12/12/2012 08:05:00*1.2859*1.28576*1.28599*1.2857
12/12/2012 08:10:00*1.28576*1.28596*1.28596*1.28555
12/12/2012 08:15:00*1.28596*1.28497*1.28596*1.28497
12/12/2012 08:20:00*1.28497*1.28515*1.28521*1.28493
12/12/2012 08:25:00*1.28515*1.28541*1.28568*1.28506
12/12/2012 08:30:00*1.28541*1.2857*1.28573*1.28537
12/12/2012 08:35:00*1.2857*1.28572*1.28582*1.28559
12/12/2012 08:40:00*1.28572*1.2858*1.28596*1.28553
12/12/2012 08:45:00*1.2858*1.2856*1.28589*1.28541
12/12/2012 08:50:00*1.2856*1.28574*1.28577*1.28553
12/12/2012 08:55:00*1.28574*1.28537*1.28577*1.28498
12/12/2012 09:00:00*1.28537*1.28524*1.28552*1.28524
12/12/2012 09:05:00*1.28524*1.28518*1.28547*1.28506
12/12/2012 09:10:00*1.28518*1.2855*1.2856*1.28517
12/12/2012 09:15:00*1.2855*1.28528*1.28553*1.28516
12/12/2012 09:20:00*1.28528*1.28514*1.28539*1.28502
12/12/2012 09:25:00*1.28514*1.28494*1.28525*1.28486
12/12/2012 09:30:00*1.28494*1.285*1.2852*1.28493
12/12/2012 09:35:00*1.285*1.28471*1.28506*1.28463
12/12/2012 09:40:00*1.28471*1.28464*1.28508*1.28461
12/12/2012 09:45:00*1.28464*1.28463*1.28475*1.28449
12/12/2012 09:50:00*1.28463*1.28476*1.28494*1.28461
12/12/2012 09:55:00*1.28476*1.28457*1.28482*1.28457
12/12/2012 10:00:00*1.28457*1.28475*1.28484*1.28449
12/12/2012 10:05:00*1.28475*1.28518*1.28526*1.28471
12/12/2012 10:10:00*1.28518*1.28511*1.28529*1.28503
12/12/2012 10:15:00*1.28511*1.28532*1.28546*1.28511
12/12/2012 10:20:00*1.28532*1.28574*1.28576*1.28487
12/12/2012 10:25:00*1.28574*1.28548*1.28608*1.28547
12/12/2012 10:30:00*1.28548*1.28532*1.28557*1.2852
12/12/2012 10:35:00*1.28532*1.28542*1.28552*1.28519
12/12/2012 10:40:00*1.28542*1.28528*1.28549*1.28508
12/12/2012 10:45:00*1.28528*1.285*1.28529*1.28489
12/12/2012 10:50:00*1.285*1.28499*1.28522*1.28488
12/12/2012 10:55:00*1.28499*1.28476*1.28509*1.28475
12/12/2012 11:00:00*1.28476*1.28469*1.28505*1.28459
12/12/2012 11:05:00*1.28469*1.28443*1.28469*1.28414
12/12/2012 11:10:00*1.28443*1.28456*1.28472*1.28429
12/12/2012 11:15:00*1.28456*1.28429*1.2847*1.28416
12/12/2012 11:20:00*1.28429*1.28488*1.28522*1.28417
12/12/2012 11:25:00*1.28488*1.28485*1.28494*1.28459
12/12/2012 11:30:00*1.28485*1.28511*1.28522*1.28485
12/12/2012 11:35:00*1.28511*1.28523*1.28526*1.28499
12/12/2012 11:40:00*1.28523*1.28496*1.28532*1.28493
12/12/2012 11:45:00*1.28496*1.28522*1.28533*1.28491
12/12/2012 11:50:00*1.28522*1.28504*1.28525*1.285
12/12/2012 11:55:00*1.28504*1.28507*1.28515*1.28487
12/12/2012 12:00:00*1.28507*1.2847*1.28516*1.28457
12/12/2012 12:05:00*1.2847*1.28453*1.28473*1.28438
12/12/2012 12:10:00*1.28453*1.2848*1.28492*1.28442
12/12/2012 12:15:00*1.2848*1.28477*1.28494*1.2847
12/12/2012 12:20:00*1.28477*1.2847*1.28486*1.28453
12/12/2012 12:25:00*1.2847*1.28504*1.28509*1.28462
12/12/2012 12:30:00*1.28504*1.28611*1.28691*1.28501
12/12/2012 12:35:00*1.28611*1.28563*1.28757*1.28498
12/12/2012 12:40:00*1.28563*1.28611*1.28647*1.28422
12/12/2012 12:45:00*1.28611*1.28647*1.28679*1.2856
12/12/2012 12:50:00*1.28647*1.28652*1.28699*1.28579
12/12/2012 12:55:00*1.28652*1.28652*1.28727*1.28629
12/12/2012 13:00:00*1.28652*1.28688*1.28698*1.28631
12/12/2012 13:05:00*1.28688*1.28668*1.2871*1.28653
12/12/2012 13:10:00*1.28668*1.28668*1.28703*1.28655
12/12/2012 13:15:00*1.28668*1.28722*1.28728*1.28667
12/12/2012 13:20:00*1.28722*1.28688*1.28789*1.28671
12/12/2012 13:25:00*1.28688*1.28628*1.28694*1.28593
12/12/2012 13:30:00*1.28628*1.28615*1.28646*1.28605
12/12/2012 13:35:00*1.28615*1.28587*1.28623*1.28582
12/12/2012 13:40:00*1.28587*1.28616*1.2862*1.28571
12/12/2012 13:45:00*1.28616*1.28594*1.28616*1.28584
12/12/2012 13:50:00*1.28594*1.28633*1.28633*1.28577
12/12/2012 13:55:00*1.28633*1.28645*1.28659*1.28632
12/12/2012 14:00:00*1.28645*1.28627*1.28677*1.28625
12/12/2012 14:05:00*1.28627*1.28653*1.28714*1.28596
12/12/2012 14:10:00*1.28653*1.2864*1.28682*1.28622
12/12/2012 14:15:00*1.2864*1.28647*1.28677*1.28612
12/12/2012 14:20:00*1.28647*1.28661*1.28677*1.28636
12/12/2012 14:25:00*1.28661*1.28662*1.28685*1.28648
12/12/2012 14:30:00*1.28662*1.28657*1.28674*1.2864
12/12/2012 14:35:00*1.28657*1.28677*1.2868*1.28642
12/12/2012 14:40:00*1.28677*1.28689*1.28695*1.28655
12/12/2012 14:45:00*1.28689*1.28711*1.28717*1.28674
12/12/2012 14:50:00*1.28711*1.28716*1.2873*1.28691
12/12/2012 14:55:00*1.28716*1.28709*1.28736*1.28682
12/12/2012 15:00:00*1.28709*1.28681*1.28723*1.28672
12/12/2012 15:05:00*1.28681*1.28685*1.28696*1.28662
12/12/2012 15:10:00*1.28685*1.28695*1.287*1.28661
12/12/2012 15:15:00*1.28695*1.28648*1.28702*1.2863
12/12/2012 15:20:00*1.28648*1.28637*1.28674*1.28623
12/12/2012 15:25:00*1.28637*1.28641*1.28648*1.28622
12/12/2012 15:30:00*1.28641*1.28598*1.28645*1.28593
12/12/2012 15:35:00*1.28598*1.28624*1.2863*1.28598
12/12/2012 15:40:00*1.28624*1.28646*1.2867*1.28609
12/12/2012 15:45:00*1.28646*1.28658*1.28663*1.28634
12/12/2012 15:50:00*1.28658*1.2867*1.28673*1.28643
12/12/2012 15:55:00*1.2867*1.28645*1.28675*1.28636
12/12/2012 16:00:00*1.28645*1.28629*1.28645*1.28606
12/12/2012 16:05:00*1.28629*1.28614*1.28664*1.28611
12/12/2012 16:10:00*1.28614*1.28629*1.28629*1.28595
12/12/2012 16:15:00*1.28629*1.28634*1.2864*1.28625
12/12/2012 16:20:00*1.28634*1.28621*1.28638*1.28618
12/12/2012 16:25:00*1.28621*1.2865*1.28665*1.28615
12/12/2012 16:30:00*1.2865*1.28632*1.28658*1.28607
12/12/2012 16:35:00*1.28632*1.2865*1.28671*1.28607
12/12/2012 16:40:00*1.2865*1.2871*1.28722*1.2865
12/12/2012 16:45:00*1.2871*1.28695*1.28719*1.28682
12/12/2012 16:50:00*1.28695*1.28715*1.28717*1.28679
12/12/2012 16:55:00*1.28715*1.28699*1.28724*1.28696
12/12/2012 17:00:00*1.28699*1.28703*1.28715*1.2869
