12/10/2012 17:05:00*1.27651*1.27608*1.27651*1.27581
12/10/2012 17:10:00*1.27608*1.27641*1.27653*1.27593
12/10/2012 17:15:00*1.27641*1.27638*1.2765*1.27637
12/10/2012 17:20:00*1.27638*1.27617*1.27638*1.27607
12/10/2012 17:25:00*1.27617*1.27627*1.2764*1.27617
12/10/2012 17:30:00*1.27627*1.27626*1.27638*1.27623
12/10/2012 17:35:00*1.27626*1.27629*1.27638*1.27623
12/10/2012 17:40:00*1.27629*1.27635*1.27636*1.27622
12/10/2012 17:45:00*1.27635*1.27605*1.27641*1.27603
12/10/2012 17:50:00*1.27605*1.27602*1.27619*1.27599
12/10/2012 17:55:00*1.27602*1.27606*1.27627*1.27602
12/10/2012 18:00:00*1.27606*1.27611*1.27617*1.27602
12/10/2012 18:05:00*1.27611*1.27628*1.27639*1.27611
12/10/2012 18:10:00*1.27628*1.27633*1.2764*1.27618
12/10/2012 18:15:00*1.27633*1.27604*1.27633*1.27603
12/10/2012 18:20:00*1.27604*1.27594*1.27609*1.27594
12/10/2012 18:25:00*1.27594*1.27596*1.27604*1.2759
12/10/2012 18:30:00*1.27596*1.2762*1.27634*1.27594
12/10/2012 18:35:00*1.2762*1.27625*1.27639*1.27617
12/10/2012 18:40:00*1.27625*1.2763*1.27634*1.27625
12/10/2012 18:45:00*1.2763*1.27613*1.27631*1.27613
12/10/2012 18:50:00*1.27613*1.27631*1.27631*1.27613
12/10/2012 18:55:00*1.27631*1.27618*1.27631*1.27609
12/10/2012 19:00:00*1.27618*1.2762*1.27622*1.27615
12/10/2012 19:05:00*1.2762*1.27676*1.2768*1.27615
12/10/2012 19:10:00*1.27676*1.27709*1.27719*1.27675
12/10/2012 19:15:00*1.27709*1.277*1.27726*1.277
12/10/2012 19:20:00*1.277*1.27695*1.27708*1.2769
12/10/2012 19:25:00*1.27695*1.2771*1.27717*1.27695
12/10/2012 19:30:00*1.2771*1.27723*1.27723*1.2771
12/10/2012 19:35:00*1.27723*1.27703*1.27723*1.27697
12/10/2012 19:40:00*1.27703*1.27713*1.27718*1.27698
12/10/2012 19:45:00*1.27713*1.27721*1.27728*1.27712
12/10/2012 19:50:00*1.27721*1.27702*1.27723*1.27701
12/10/2012 19:55:00*1.27702*1.277*1.27721*1.27699
12/10/2012 20:00:00*1.277*1.27694*1.27709*1.27684
12/10/2012 20:05:00*1.27694*1.2768*1.27698*1.2768
12/10/2012 20:10:00*1.2768*1.27679*1.2769*1.27657
12/10/2012 20:15:00*1.27679*1.27683*1.27689*1.27679
12/10/2012 20:20:00*1.27683*1.27679*1.27683*1.27668
12/10/2012 20:25:00*1.27679*1.27677*1.27691*1.27677
12/10/2012 20:30:00*1.27677*1.27662*1.27688*1.27658
12/10/2012 20:35:00*1.27662*1.27651*1.27677*1.27651
12/10/2012 20:40:00*1.27651*1.27648*1.27669*1.27647
12/10/2012 20:45:00*1.27648*1.27647*1.27674*1.27645
12/10/2012 20:50:00*1.27647*1.27643*1.27661*1.27634
12/10/2012 20:55:00*1.27643*1.27646*1.27659*1.27622
12/10/2012 21:00:00*1.27646*1.2765*1.27675*1.27646
12/10/2012 21:05:00*1.2765*1.27667*1.27674*1.2765
12/10/2012 21:10:00*1.27667*1.27674*1.27687*1.27667
12/10/2012 21:15:00*1.27674*1.27658*1.27678*1.27657
12/10/2012 21:20:00*1.27658*1.27684*1.27684*1.27658
12/10/2012 21:25:00*1.27684*1.27679*1.27695*1.27667
12/10/2012 21:30:00*1.27679*1.2767*1.27684*1.27669
12/10/2012 21:35:00*1.2767*1.27674*1.27674*1.27668
12/10/2012 21:40:00*1.27674*1.27683*1.27689*1.27674
12/10/2012 21:45:00*1.27683*1.27691*1.27696*1.27683
12/10/2012 21:50:00*1.27691*1.27678*1.27691*1.27674
12/10/2012 21:55:00*1.27678*1.27676*1.27688*1.27667
12/10/2012 22:00:00*1.27676*1.27682*1.27687*1.27669
12/10/2012 22:05:00*1.27682*1.27654*1.27682*1.27649
12/10/2012 22:10:00*1.27654*1.2768*1.27681*1.27647
12/10/2012 22:15:00*1.2768*1.27687*1.277*1.2767
12/10/2012 22:20:00*1.27687*1.27665*1.27689*1.2766
12/10/2012 22:25:00*1.27665*1.27653*1.27677*1.27653
12/10/2012 22:30:00*1.27653*1.27653*1.27661*1.27652
12/10/2012 22:35:00*1.27653*1.27677*1.27679*1.27647
12/10/2012 22:40:00*1.27677*1.27677*1.2768*1.27671
12/10/2012 22:45:00*1.27677*1.27665*1.27679*1.27665
12/10/2012 22:50:00*1.27665*1.27629*1.27671*1.27629
12/10/2012 22:55:00*1.27629*1.27632*1.27632*1.27616
12/10/2012 23:00:00*1.27632*1.27634*1.2764*1.27615
12/10/2012 23:05:00*1.27634*1.27629*1.27635*1.27617
12/10/2012 23:10:00*1.27629*1.27614*1.2763*1.27614
12/10/2012 23:15:00*1.27614*1.2761*1.27622*1.27597
12/10/2012 23:20:00*1.2761*1.27558*1.27612*1.27555
12/10/2012 23:25:00*1.27558*1.27661*1.27675*1.27546
12/10/2012 23:30:00*1.27661*1.27766*1.2777*1.2765
12/10/2012 23:35:00*1.27766*1.27814*1.27834*1.27736
12/10/2012 23:40:00*1.27814*1.27737*1.27822*1.27708
12/10/2012 23:45:00*1.27737*1.2773*1.27743*1.27716
12/10/2012 23:50:00*1.2773*1.27731*1.27734*1.27706
12/10/2012 23:55:00*1.27731*1.27727*1.27739*1.2771
12/11/2012 00:00:00*1.27727*1.2773*1.27734*1.27714
12/11/2012 00:05:00*1.2773*1.27721*1.27759*1.27721
12/11/2012 00:10:00*1.27721*1.27724*1.27729*1.27715
12/11/2012 00:15:00*1.27724*1.27716*1.27726*1.27714
12/11/2012 00:20:00*1.27716*1.27717*1.2772*1.27705
12/11/2012 00:25:00*1.27717*1.27743*1.27757*1.27717
12/11/2012 00:30:00*1.27743*1.27742*1.2779*1.2774
12/11/2012 00:35:00*1.27742*1.27769*1.27791*1.27741
12/11/2012 00:40:00*1.27769*1.27805*1.27805*1.27769
12/11/2012 00:45:00*1.27805*1.27777*1.27808*1.27777
12/11/2012 00:50:00*1.27777*1.27793*1.27798*1.27772
12/11/2012 00:55:00*1.27793*1.27783*1.27794*1.27781
12/11/2012 01:00:00*1.27783*1.27784*1.27784*1.27779
12/11/2012 01:05:00*1.27784*1.27836*1.27846*1.27782
12/11/2012 01:10:00*1.27836*1.27839*1.27839*1.2782
12/11/2012 01:15:00*1.27839*1.27806*1.27841*1.27797
12/11/2012 01:20:00*1.27806*1.27802*1.27821*1.27802
12/11/2012 01:25:00*1.27802*1.27765*1.27806*1.27762
12/11/2012 01:30:00*1.27765*1.27756*1.27785*1.27754
12/11/2012 01:35:00*1.27756*1.27789*1.27798*1.27751
12/11/2012 01:40:00*1.27789*1.2775*1.27793*1.27749
12/11/2012 01:45:00*1.2775*1.27748*1.27758*1.27725
12/11/2012 01:50:00*1.27748*1.2774*1.27767*1.27734
12/11/2012 01:55:00*1.2774*1.27804*1.27806*1.27737
12/11/2012 02:00:00*1.27804*1.27726*1.27821*1.2771
12/11/2012 02:05:00*1.27726*1.27772*1.27774*1.27717
12/11/2012 02:10:00*1.27772*1.27738*1.27809*1.27733
12/11/2012 02:15:00*1.27738*1.27767*1.27786*1.27732
12/11/2012 02:20:00*1.27767*1.27753*1.27767*1.27728
12/11/2012 02:25:00*1.27753*1.27705*1.27766*1.27705
12/11/2012 02:30:00*1.27705*1.27718*1.27725*1.27686
12/11/2012 02:35:00*1.27718*1.27663*1.27721*1.27651
12/11/2012 02:40:00*1.27663*1.27682*1.2769*1.27657
12/11/2012 02:45:00*1.27682*1.27662*1.27682*1.2765
12/11/2012 02:50:00*1.27662*1.27719*1.27723*1.27648
12/11/2012 02:55:00*1.27719*1.27705*1.27731*1.27697
12/11/2012 03:00:00*1.27705*1.27672*1.27706*1.27661
12/11/2012 03:05:00*1.27672*1.27686*1.27687*1.27649
12/11/2012 03:10:00*1.27686*1.27701*1.27732*1.27678
12/11/2012 03:15:00*1.27701*1.27679*1.27709*1.27674
12/11/2012 03:20:00*1.27679*1.2771*1.27722*1.27675
12/11/2012 03:25:00*1.2771*1.27748*1.27748*1.2771
12/11/2012 03:30:00*1.27748*1.27775*1.27793*1.27748
12/11/2012 03:35:00*1.27775*1.27803*1.27834*1.27768
12/11/2012 03:40:00*1.27803*1.27765*1.27812*1.27763
12/11/2012 03:45:00*1.27765*1.27733*1.27773*1.2773
12/11/2012 03:50:00*1.27733*1.27705*1.27748*1.27697
12/11/2012 03:55:00*1.27705*1.27715*1.27718*1.27666
12/11/2012 04:00:00*1.27715*1.27762*1.27777*1.27705
12/11/2012 04:05:00*1.27762*1.2776*1.27772*1.27744
12/11/2012 04:10:00*1.2776*1.27766*1.27781*1.27751
12/11/2012 04:15:00*1.27766*1.27812*1.27867*1.27766
12/11/2012 04:20:00*1.27812*1.27856*1.27935*1.27812
12/11/2012 04:25:00*1.27856*1.2787*1.27888*1.27815
12/11/2012 04:30:00*1.2787*1.27939*1.27973*1.27861
12/11/2012 04:35:00*1.27939*1.27919*1.27994*1.27902
12/11/2012 04:40:00*1.27919*1.27889*1.27928*1.27883
12/11/2012 04:45:00*1.27889*1.27891*1.27901*1.2786
12/11/2012 04:50:00*1.27891*1.27914*1.27925*1.27885
12/11/2012 04:55:00*1.27914*1.27973*1.27973*1.27897
12/11/2012 05:00:00*1.27973*1.27953*1.2798*1.27945
12/11/2012 05:05:00*1.27953*1.28046*1.28085*1.2794
12/11/2012 05:10:00*1.28046*1.28052*1.28089*1.28035
12/11/2012 05:15:00*1.28052*1.28029*1.28056*1.28023
12/11/2012 05:20:00*1.28029*1.28065*1.28065*1.28014
12/11/2012 05:25:00*1.28065*1.28031*1.28068*1.28017
12/11/2012 05:30:00*1.28031*1.28049*1.28066*1.28016
12/11/2012 05:35:00*1.28049*1.28065*1.2807*1.28024
12/11/2012 05:40:00*1.28065*1.28047*1.28074*1.28031
12/11/2012 05:45:00*1.28047*1.28023*1.28056*1.28001
12/11/2012 05:50:00*1.28023*1.27961*1.28023*1.27939
12/11/2012 05:55:00*1.27961*1.27999*1.27999*1.27961
12/11/2012 06:00:00*1.27999*1.27945*1.28003*1.27945
12/11/2012 06:05:00*1.27945*1.27984*1.27987*1.27945
12/11/2012 06:10:00*1.27984*1.28*1.28023*1.27984
12/11/2012 06:15:00*1.28*1.27982*1.28*1.27962
12/11/2012 06:20:00*1.27982*1.28007*1.28021*1.27969
12/11/2012 06:25:00*1.28007*1.28046*1.28059*1.27996
12/11/2012 06:30:00*1.28046*1.28093*1.28096*1.28032
12/11/2012 06:35:00*1.28093*1.28124*1.28146*1.28093
12/11/2012 06:40:00*1.28124*1.28169*1.28181*1.28123
12/11/2012 06:45:00*1.28169*1.28232*1.28251*1.28169
12/11/2012 06:50:00*1.28232*1.28319*1.28319*1.28222
12/11/2012 06:55:00*1.28319*1.28295*1.28365*1.28274
12/11/2012 07:00:00*1.28295*1.28269*1.28325*1.28258
12/11/2012 07:05:00*1.28269*1.28246*1.28305*1.28236
12/11/2012 07:10:00*1.28246*1.28207*1.28256*1.28207
12/11/2012 07:15:00*1.28207*1.28218*1.28227*1.28198
12/11/2012 07:20:00*1.28218*1.28215*1.28243*1.28199
12/11/2012 07:25:00*1.28215*1.28216*1.28244*1.28196
12/11/2012 07:30:00*1.28216*1.28227*1.28237*1.28204
12/11/2012 07:35:00*1.28227*1.28215*1.28228*1.28208
12/11/2012 07:40:00*1.28215*1.28208*1.28228*1.28205
12/11/2012 07:45:00*1.28208*1.2818*1.2822*1.2818
12/11/2012 07:50:00*1.2818*1.28186*1.28189*1.28138
12/11/2012 07:55:00*1.28186*1.28195*1.28229*1.28185
12/11/2012 08:00:00*1.28195*1.28209*1.28209*1.28185
12/11/2012 08:05:00*1.28209*1.28204*1.28215*1.28184
12/11/2012 08:10:00*1.28204*1.28164*1.28214*1.28158
12/11/2012 08:15:00*1.28164*1.282*1.28239*1.28154
12/11/2012 08:20:00*1.282*1.28135*1.28212*1.28131
12/11/2012 08:25:00*1.28135*1.28089*1.28146*1.28076
12/11/2012 08:30:00*1.28089*1.2809*1.28123*1.28082
12/11/2012 08:35:00*1.2809*1.2807*1.28105*1.28041
12/11/2012 08:40:00*1.2807*1.28071*1.2809*1.28048
12/11/2012 08:45:00*1.28071*1.28082*1.28095*1.28058
12/11/2012 08:50:00*1.28082*1.28062*1.28109*1.28059
12/11/2012 08:55:00*1.28062*1.28121*1.28122*1.28059
12/11/2012 09:00:00*1.28121*1.28146*1.28164*1.28105
12/11/2012 09:05:00*1.28146*1.28137*1.28158*1.28111
12/11/2012 09:10:00*1.28137*1.28137*1.28143*1.28123
12/11/2012 09:15:00*1.28137*1.2815*1.28163*1.28137
12/11/2012 09:20:00*1.2815*1.2812*1.28153*1.28115
12/11/2012 09:25:00*1.2812*1.28137*1.28142*1.28115
12/11/2012 09:30:00*1.28137*1.28105*1.28173*1.28105
12/11/2012 09:35:00*1.28105*1.28099*1.28162*1.28091
12/11/2012 09:40:00*1.28099*1.28102*1.28113*1.28079
12/11/2012 09:45:00*1.28102*1.28143*1.28152*1.28092
12/11/2012 09:50:00*1.28143*1.28184*1.28222*1.28143
12/11/2012 09:55:00*1.28184*1.28212*1.28235*1.28184
12/11/2012 10:00:00*1.28212*1.28293*1.28294*1.28205
12/11/2012 10:05:00*1.28293*1.28237*1.28306*1.28222
12/11/2012 10:10:00*1.28237*1.28214*1.28244*1.28197
12/11/2012 10:15:00*1.28214*1.2828*1.2828*1.28214
12/11/2012 10:20:00*1.2828*1.28234*1.2828*1.28218
12/11/2012 10:25:00*1.28234*1.2828*1.28288*1.28234
12/11/2012 10:30:00*1.2828*1.28304*1.2832*1.28274
12/11/2012 10:35:00*1.28304*1.28293*1.28306*1.2826
12/11/2012 10:40:00*1.28293*1.28324*1.28346*1.28271
12/11/2012 10:45:00*1.28324*1.28323*1.28338*1.28302
12/11/2012 10:50:00*1.28323*1.28322*1.28357*1.28316
12/11/2012 10:55:00*1.28322*1.28333*1.2836*1.28299
12/11/2012 11:00:00*1.28333*1.28236*1.28371*1.28231
12/11/2012 11:05:00*1.28236*1.28287*1.28288*1.28231
12/11/2012 11:10:00*1.28287*1.28248*1.28287*1.28241
12/11/2012 11:15:00*1.28248*1.28241*1.28285*1.28235
12/11/2012 11:20:00*1.28241*1.28208*1.28243*1.2819
12/11/2012 11:25:00*1.28208*1.28166*1.28219*1.28163
12/11/2012 11:30:00*1.28166*1.28131*1.28182*1.28122
12/11/2012 11:35:00*1.28131*1.28139*1.28144*1.28086
12/11/2012 11:40:00*1.28139*1.28182*1.28189*1.28139
12/11/2012 11:45:00*1.28182*1.28186*1.28194*1.28162
12/11/2012 11:50:00*1.28186*1.28213*1.28213*1.28157
12/11/2012 11:55:00*1.28213*1.28198*1.28233*1.28197
12/11/2012 12:00:00*1.28198*1.28187*1.28213*1.28172
12/11/2012 12:05:00*1.28187*1.28154*1.28187*1.28151
12/11/2012 12:10:00*1.28154*1.28149*1.28161*1.28137
12/11/2012 12:15:00*1.28149*1.28178*1.28185*1.28149
12/11/2012 12:20:00*1.28178*1.2819*1.282*1.28172
12/11/2012 12:25:00*1.2819*1.28148*1.28192*1.28148
12/11/2012 12:30:00*1.28148*1.28173*1.28208*1.28137
12/11/2012 12:35:00*1.28173*1.28169*1.28179*1.28148
12/11/2012 12:40:00*1.28169*1.28186*1.28222*1.28162
12/11/2012 12:45:00*1.28186*1.28212*1.28225*1.28165
12/11/2012 12:50:00*1.28212*1.28187*1.28229*1.28187
12/11/2012 12:55:00*1.28187*1.28202*1.28209*1.28167
12/11/2012 13:00:00*1.28202*1.28191*1.2822*1.2819
12/11/2012 13:05:00*1.28191*1.28262*1.28271*1.28188
12/11/2012 13:10:00*1.28262*1.28251*1.28262*1.28214
12/11/2012 13:15:00*1.28251*1.28282*1.28288*1.28245
12/11/2012 13:20:00*1.28282*1.28293*1.28307*1.28266
12/11/2012 13:25:00*1.28293*1.28304*1.28304*1.2829
12/11/2012 13:30:00*1.28304*1.28334*1.28341*1.28302
12/11/2012 13:35:00*1.28334*1.2832*1.28344*1.28314
12/11/2012 13:40:00*1.2832*1.28317*1.28327*1.28305
12/11/2012 13:45:00*1.28317*1.28331*1.28364*1.28313
12/11/2012 13:50:00*1.28331*1.28336*1.2834*1.28316
12/11/2012 13:55:00*1.28336*1.28317*1.28336*1.283
12/11/2012 14:00:00*1.28317*1.28295*1.28323*1.2829
12/11/2012 14:05:00*1.28295*1.28328*1.28339*1.28291
12/11/2012 14:10:00*1.28328*1.28323*1.2833*1.28304
12/11/2012 14:15:00*1.28323*1.28329*1.28335*1.28317
12/11/2012 14:20:00*1.28329*1.28322*1.28345*1.28315
12/11/2012 14:25:00*1.28322*1.28318*1.2833*1.28317
12/11/2012 14:30:00*1.28318*1.28333*1.28336*1.28312
12/11/2012 14:35:00*1.28333*1.28297*1.28335*1.28294
12/11/2012 14:40:00*1.28297*1.28276*1.28305*1.28269
12/11/2012 14:45:00*1.28276*1.28285*1.28289*1.28264
12/11/2012 14:50:00*1.28285*1.28286*1.28304*1.28281
12/11/2012 14:55:00*1.28286*1.28281*1.28292*1.28269
12/11/2012 15:00:00*1.28281*1.28262*1.28293*1.28248
12/11/2012 15:05:00*1.28262*1.28255*1.28283*1.28252
12/11/2012 15:10:00*1.28255*1.28294*1.28294*1.28253
12/11/2012 15:15:00*1.28294*1.28298*1.2831*1.28292
12/11/2012 15:20:00*1.28298*1.28263*1.28302*1.28247
12/11/2012 15:25:00*1.28263*1.28264*1.28281*1.28257
12/11/2012 15:30:00*1.28264*1.28254*1.28267*1.28238
12/11/2012 15:35:00*1.28254*1.28253*1.28258*1.2823
12/11/2012 15:40:00*1.28253*1.28257*1.28262*1.28245
12/11/2012 15:45:00*1.28257*1.2826*1.28288*1.28257
12/11/2012 15:50:00*1.2826*1.28257*1.28277*1.28254
12/11/2012 15:55:00*1.28257*1.28256*1.28263*1.28243
12/11/2012 16:00:00*1.28256*1.28232*1.2827*1.28227
12/11/2012 16:05:00*1.28232*1.28258*1.28264*1.2823
12/11/2012 16:10:00*1.28258*1.28244*1.2826*1.28244
12/11/2012 16:15:00*1.28244*1.28238*1.28251*1.28235
12/11/2012 16:20:00*1.28238*1.28209*1.28241*1.28203
12/11/2012 16:25:00*1.28209*1.28209*1.28223*1.28208
12/11/2012 16:30:00*1.28209*1.28248*1.28258*1.28209
12/11/2012 16:35:00*1.28248*1.28245*1.28253*1.28241
12/11/2012 16:40:00*1.28245*1.28243*1.28262*1.28241
12/11/2012 16:45:00*1.28243*1.28236*1.28247*1.2823
12/11/2012 16:50:00*1.28236*1.28237*1.28247*1.28225
12/11/2012 16:55:00*1.28237*1.28242*1.28255*1.28234
12/11/2012 17:00:00*1.28242*1.28245*1.28251*1.28234
