12/09/2012 17:05:00*1.27237*1.27244*1.27275*1.27199
12/09/2012 17:10:00*1.27244*1.27234*1.27262*1.27228
12/09/2012 17:15:00*1.27234*1.27217*1.27246*1.27217
12/09/2012 17:20:00*1.27217*1.27239*1.27241*1.27211
12/09/2012 17:25:00*1.27239*1.27228*1.27244*1.27222
12/09/2012 17:30:00*1.27228*1.27191*1.27233*1.27179
12/09/2012 17:35:00*1.27191*1.27183*1.27204*1.27183
12/09/2012 17:40:00*1.27183*1.27175*1.27185*1.27174
12/09/2012 17:45:00*1.27175*1.27141*1.27178*1.27139
12/09/2012 17:50:00*1.27141*1.27188*1.27194*1.27141
12/09/2012 17:55:00*1.27188*1.27179*1.27188*1.27171
12/09/2012 18:00:00*1.27179*1.27184*1.27204*1.27173
12/09/2012 18:05:00*1.27184*1.27341*1.27403*1.27184
12/09/2012 18:10:00*1.27341*1.27346*1.27378*1.27339
12/09/2012 18:15:00*1.27346*1.27384*1.27389*1.27343
12/09/2012 18:20:00*1.27384*1.27367*1.2739*1.27366
12/09/2012 18:25:00*1.27367*1.27387*1.27393*1.27353
12/09/2012 18:30:00*1.27387*1.27388*1.2742*1.27385
12/09/2012 18:35:00*1.27388*1.27373*1.27388*1.27365
12/09/2012 18:40:00*1.27373*1.27369*1.27383*1.2736
12/09/2012 18:45:00*1.27369*1.27368*1.27383*1.27366
12/09/2012 18:50:00*1.27368*1.27323*1.27372*1.2731
12/09/2012 18:55:00*1.27323*1.27374*1.27374*1.27317
12/09/2012 19:00:00*1.27374*1.27366*1.27377*1.2734
12/09/2012 19:05:00*1.27366*1.27426*1.27454*1.27357
12/09/2012 19:10:00*1.27426*1.27403*1.27431*1.2737
12/09/2012 19:15:00*1.27403*1.27387*1.27407*1.27375
12/09/2012 19:20:00*1.27387*1.27387*1.27404*1.27385
12/09/2012 19:25:00*1.27387*1.27369*1.27401*1.27368
12/09/2012 19:30:00*1.27369*1.27381*1.27384*1.27363
12/09/2012 19:35:00*1.27381*1.27423*1.27423*1.27347
12/09/2012 19:40:00*1.27423*1.27387*1.27427*1.27378
12/09/2012 19:45:00*1.27387*1.27406*1.27414*1.27387
12/09/2012 19:50:00*1.27406*1.27397*1.27419*1.2739
12/09/2012 19:55:00*1.27397*1.27414*1.27422*1.27395
12/09/2012 20:00:00*1.27414*1.27433*1.27444*1.27405
12/09/2012 20:05:00*1.27433*1.27378*1.27433*1.27376
12/09/2012 20:10:00*1.27378*1.27409*1.27421*1.27378
12/09/2012 20:15:00*1.27409*1.27396*1.27411*1.27395
12/09/2012 20:20:00*1.27396*1.27434*1.27434*1.27389
12/09/2012 20:25:00*1.27434*1.27436*1.27444*1.27426
12/09/2012 20:30:00*1.27436*1.27433*1.27454*1.27428
12/09/2012 20:35:00*1.27433*1.27426*1.2745*1.27414
12/09/2012 20:40:00*1.27426*1.27425*1.27429*1.27422
12/09/2012 20:45:00*1.27425*1.27422*1.27431*1.27419
12/09/2012 20:50:00*1.27422*1.274*1.27422*1.27389
12/09/2012 20:55:00*1.274*1.2741*1.27422*1.274
12/09/2012 21:00:00*1.2741*1.2742*1.27436*1.27401
12/09/2012 21:05:00*1.2742*1.27399*1.27426*1.27399
12/09/2012 21:10:00*1.27399*1.27412*1.27414*1.27397
12/09/2012 21:15:00*1.27412*1.2743*1.27457*1.27396
12/09/2012 21:20:00*1.2743*1.27434*1.27449*1.27395
12/09/2012 21:25:00*1.27434*1.27434*1.2746*1.27422
12/09/2012 21:30:00*1.27434*1.2739*1.27439*1.27382
12/09/2012 21:35:00*1.2739*1.27349*1.27402*1.27338
12/09/2012 21:40:00*1.27349*1.2737*1.27385*1.27349
12/09/2012 21:45:00*1.2737*1.27404*1.27406*1.2737
12/09/2012 21:50:00*1.27404*1.27412*1.27416*1.27401
12/09/2012 21:55:00*1.27412*1.27421*1.27432*1.27406
12/09/2012 22:00:00*1.27421*1.27406*1.27432*1.27404
12/09/2012 22:05:00*1.27406*1.27433*1.27448*1.27406
12/09/2012 22:10:00*1.27433*1.27417*1.27447*1.27417
12/09/2012 22:15:00*1.27417*1.27358*1.27417*1.27358
12/09/2012 22:20:00*1.27358*1.27355*1.27371*1.2734
12/09/2012 22:25:00*1.27355*1.2736*1.2737*1.27355
12/09/2012 22:30:00*1.2736*1.27372*1.27376*1.27354
12/09/2012 22:35:00*1.27372*1.27397*1.27397*1.27364
12/09/2012 22:40:00*1.27397*1.27399*1.274*1.27377
12/09/2012 22:45:00*1.27399*1.27381*1.27404*1.27381
12/09/2012 22:50:00*1.27381*1.27378*1.27383*1.27372
12/09/2012 22:55:00*1.27378*1.27376*1.27386*1.27363
12/09/2012 23:00:00*1.27376*1.27385*1.27385*1.2736
12/09/2012 23:05:00*1.27385*1.27343*1.27391*1.27339
12/09/2012 23:10:00*1.27343*1.27357*1.27358*1.27338
12/09/2012 23:15:00*1.27357*1.27357*1.27361*1.27344
12/09/2012 23:20:00*1.27357*1.27378*1.27382*1.27346
12/09/2012 23:25:00*1.27378*1.27372*1.27382*1.27372
12/09/2012 23:30:00*1.27372*1.27356*1.27372*1.27343
12/09/2012 23:35:00*1.27356*1.27336*1.27361*1.27336
12/09/2012 23:40:00*1.27336*1.27321*1.27337*1.27318
12/09/2012 23:45:00*1.27321*1.27325*1.27333*1.27308
12/09/2012 23:50:00*1.27325*1.27373*1.27373*1.27312
12/09/2012 23:55:00*1.27373*1.27366*1.27373*1.27361
12/10/2012 00:00:00*1.27366*1.27376*1.27393*1.27366
12/10/2012 00:05:00*1.27376*1.27373*1.27385*1.27372
12/10/2012 00:10:00*1.27373*1.2735*1.27374*1.27344
12/10/2012 00:15:00*1.2735*1.27305*1.27352*1.27289
12/10/2012 00:20:00*1.27305*1.27331*1.27348*1.27305
12/10/2012 00:25:00*1.27331*1.27352*1.27374*1.27329
12/10/2012 00:30:00*1.27352*1.27368*1.27376*1.27347
12/10/2012 00:35:00*1.27368*1.27395*1.27404*1.27359
12/10/2012 00:40:00*1.27395*1.27398*1.27405*1.27393
12/10/2012 00:45:00*1.27398*1.27409*1.27415*1.2739
12/10/2012 00:50:00*1.27409*1.27433*1.27458*1.27408
12/10/2012 00:55:00*1.27433*1.27445*1.27459*1.27428
12/10/2012 01:00:00*1.27445*1.27435*1.27463*1.27424
12/10/2012 01:05:00*1.27435*1.27451*1.27454*1.2743
12/10/2012 01:10:00*1.27451*1.27487*1.27494*1.27451
12/10/2012 01:15:00*1.27487*1.27468*1.2749*1.2746
12/10/2012 01:20:00*1.27468*1.27484*1.2749*1.27464
12/10/2012 01:25:00*1.27484*1.2747*1.27484*1.27468
12/10/2012 01:30:00*1.2747*1.27461*1.27476*1.27459
12/10/2012 01:35:00*1.27461*1.27462*1.27468*1.27451
12/10/2012 01:40:00*1.27462*1.27496*1.27513*1.27462
12/10/2012 01:45:00*1.27496*1.27462*1.27496*1.27447
12/10/2012 01:50:00*1.27462*1.27464*1.27464*1.27453
12/10/2012 01:55:00*1.27464*1.27454*1.27469*1.27443
12/10/2012 02:00:00*1.27454*1.27421*1.27454*1.27404
12/10/2012 02:05:00*1.27421*1.27472*1.27472*1.27409
12/10/2012 02:10:00*1.27472*1.27454*1.27472*1.27436
12/10/2012 02:15:00*1.27454*1.27481*1.27487*1.27436
12/10/2012 02:20:00*1.27481*1.27428*1.27488*1.27372
12/10/2012 02:25:00*1.27428*1.2738*1.27428*1.27354
12/10/2012 02:30:00*1.2738*1.27383*1.27395*1.27339
12/10/2012 02:35:00*1.27383*1.27398*1.27432*1.27363
12/10/2012 02:40:00*1.27398*1.27346*1.27402*1.27332
12/10/2012 02:45:00*1.27346*1.27391*1.27394*1.27343
12/10/2012 02:50:00*1.27391*1.2736*1.27404*1.2734
12/10/2012 02:55:00*1.2736*1.27341*1.27387*1.27306
12/10/2012 03:00:00*1.27341*1.27349*1.27349*1.2732
12/10/2012 03:05:00*1.27349*1.27372*1.2739*1.27343
12/10/2012 03:10:00*1.27372*1.2748*1.2748*1.27366
12/10/2012 03:15:00*1.2748*1.27467*1.2753*1.27458
12/10/2012 03:20:00*1.27467*1.2752*1.27525*1.27457
12/10/2012 03:25:00*1.2752*1.27508*1.27552*1.27492
12/10/2012 03:30:00*1.27508*1.27493*1.27519*1.27476
12/10/2012 03:35:00*1.27493*1.27499*1.27504*1.27472
12/10/2012 03:40:00*1.27499*1.27514*1.27554*1.27486
12/10/2012 03:45:00*1.27514*1.27539*1.27539*1.27504
12/10/2012 03:50:00*1.27539*1.27555*1.27557*1.27526
12/10/2012 03:55:00*1.27555*1.27558*1.27585*1.27549
12/10/2012 04:00:00*1.27558*1.27565*1.27578*1.27528
12/10/2012 04:05:00*1.27565*1.27632*1.27634*1.27537
12/10/2012 04:10:00*1.27632*1.27517*1.27641*1.27514
12/10/2012 04:15:00*1.27517*1.27535*1.27553*1.27515
12/10/2012 04:20:00*1.27535*1.2755*1.27563*1.27524
12/10/2012 04:25:00*1.2755*1.27549*1.2756*1.27531
12/10/2012 04:30:00*1.27549*1.27563*1.27573*1.27523
12/10/2012 04:35:00*1.27563*1.27544*1.27587*1.27543
12/10/2012 04:40:00*1.27544*1.27519*1.2758*1.27514
12/10/2012 04:45:00*1.27519*1.27506*1.2753*1.27493
12/10/2012 04:50:00*1.27506*1.27529*1.27535*1.27499
12/10/2012 04:55:00*1.27529*1.27495*1.27534*1.27493
12/10/2012 05:00:00*1.27495*1.27458*1.27512*1.27453
12/10/2012 05:05:00*1.27458*1.27453*1.27471*1.27447
12/10/2012 05:10:00*1.27453*1.27518*1.27529*1.27451
12/10/2012 05:15:00*1.27518*1.27506*1.27521*1.27491
12/10/2012 05:20:00*1.27506*1.27519*1.27522*1.27497
12/10/2012 05:25:00*1.27519*1.27499*1.27524*1.27483
12/10/2012 05:30:00*1.27499*1.27511*1.27532*1.27495
12/10/2012 05:35:00*1.27511*1.27517*1.27526*1.27507
12/10/2012 05:40:00*1.27517*1.27495*1.27526*1.27486
12/10/2012 05:45:00*1.27495*1.27513*1.27524*1.27487
12/10/2012 05:50:00*1.27513*1.27524*1.27526*1.27492
12/10/2012 05:55:00*1.27524*1.27515*1.27537*1.27505
12/10/2012 06:00:00*1.27515*1.27521*1.27529*1.27499
12/10/2012 06:05:00*1.27521*1.27578*1.27579*1.27502
12/10/2012 06:10:00*1.27578*1.27622*1.27675*1.27578
12/10/2012 06:15:00*1.27622*1.27596*1.27639*1.27575
12/10/2012 06:20:00*1.27596*1.27597*1.2763*1.27586
12/10/2012 06:25:00*1.27597*1.27594*1.27602*1.27574
12/10/2012 06:30:00*1.27594*1.27588*1.27606*1.27579
12/10/2012 06:35:00*1.27588*1.27549*1.27594*1.27542
12/10/2012 06:40:00*1.27549*1.27525*1.27549*1.27519
12/10/2012 06:45:00*1.27525*1.27553*1.27553*1.2752
12/10/2012 06:50:00*1.27553*1.27525*1.27559*1.27519
12/10/2012 06:55:00*1.27525*1.27518*1.27554*1.27514
12/10/2012 07:00:00*1.27518*1.27457*1.27537*1.27449
12/10/2012 07:05:00*1.27457*1.27453*1.27462*1.27415
12/10/2012 07:10:00*1.27453*1.27382*1.2748*1.27379
12/10/2012 07:15:00*1.27382*1.2741*1.27432*1.27354
12/10/2012 07:20:00*1.2741*1.2738*1.2743*1.27377
12/10/2012 07:25:00*1.2738*1.27386*1.2742*1.27376
12/10/2012 07:30:00*1.27386*1.27425*1.27429*1.27384
12/10/2012 07:35:00*1.27425*1.2745*1.2748*1.27419
12/10/2012 07:40:00*1.2745*1.27459*1.27469*1.27437
12/10/2012 07:45:00*1.27459*1.27458*1.27474*1.27442
12/10/2012 07:50:00*1.27458*1.27436*1.27467*1.27436
12/10/2012 07:55:00*1.27436*1.27473*1.27483*1.27424
12/10/2012 08:00:00*1.27473*1.27553*1.27553*1.27473
12/10/2012 08:05:00*1.27553*1.2758*1.27601*1.27534
12/10/2012 08:10:00*1.2758*1.27577*1.27597*1.27561
12/10/2012 08:15:00*1.27577*1.27616*1.27636*1.27574
12/10/2012 08:20:00*1.27616*1.27577*1.27635*1.27569
12/10/2012 08:25:00*1.27577*1.27654*1.27662*1.27569
12/10/2012 08:30:00*1.27654*1.27674*1.27697*1.27641
12/10/2012 08:35:00*1.27674*1.27666*1.27694*1.27647
12/10/2012 08:40:00*1.27666*1.27691*1.27692*1.27627
12/10/2012 08:45:00*1.27691*1.27802*1.27824*1.27683
12/10/2012 08:50:00*1.27802*1.27793*1.27827*1.27769
12/10/2012 08:55:00*1.27793*1.27833*1.27861*1.27786
12/10/2012 09:00:00*1.27833*1.27792*1.27833*1.27744
12/10/2012 09:05:00*1.27792*1.27803*1.27828*1.27785
12/10/2012 09:10:00*1.27803*1.27804*1.27834*1.27791
12/10/2012 09:15:00*1.27804*1.27767*1.27818*1.27763
12/10/2012 09:20:00*1.27767*1.2774*1.27777*1.27716
12/10/2012 09:25:00*1.2774*1.27696*1.27754*1.27694
12/10/2012 09:30:00*1.27696*1.27725*1.2773*1.27681
12/10/2012 09:35:00*1.27725*1.27732*1.27758*1.27722
12/10/2012 09:40:00*1.27732*1.27735*1.27739*1.27715
12/10/2012 09:45:00*1.27735*1.27733*1.27748*1.27709
12/10/2012 09:50:00*1.27733*1.27767*1.27767*1.27727
12/10/2012 09:55:00*1.27767*1.27796*1.27817*1.27745
12/10/2012 10:00:00*1.27796*1.27803*1.27803*1.27775
12/10/2012 10:05:00*1.27803*1.27776*1.27803*1.27765
12/10/2012 10:10:00*1.27776*1.27737*1.27782*1.27719
12/10/2012 10:15:00*1.27737*1.27755*1.27773*1.27737
12/10/2012 10:20:00*1.27755*1.27715*1.27755*1.27697
12/10/2012 10:25:00*1.27715*1.27761*1.27765*1.27695
12/10/2012 10:30:00*1.27761*1.27752*1.27768*1.27729
12/10/2012 10:35:00*1.27752*1.27786*1.27803*1.27749
12/10/2012 10:40:00*1.27786*1.27769*1.2781*1.27761
12/10/2012 10:45:00*1.27769*1.27705*1.2777*1.277
12/10/2012 10:50:00*1.27705*1.27704*1.27767*1.27697
12/10/2012 10:55:00*1.27704*1.27661*1.27712*1.27649
12/10/2012 11:00:00*1.27661*1.27575*1.27679*1.27575
12/10/2012 11:05:00*1.27575*1.27603*1.27615*1.2756
12/10/2012 11:10:00*1.27603*1.2765*1.2765*1.27592
12/10/2012 11:15:00*1.2765*1.27631*1.2765*1.27623
12/10/2012 11:20:00*1.27631*1.27613*1.27647*1.27609
12/10/2012 11:25:00*1.27613*1.27603*1.27639*1.27589
12/10/2012 11:30:00*1.27603*1.27606*1.27609*1.27582
12/10/2012 11:35:00*1.27606*1.27634*1.27637*1.27597
12/10/2012 11:40:00*1.27634*1.27627*1.27652*1.27621
12/10/2012 11:45:00*1.27627*1.27623*1.27647*1.27623
12/10/2012 11:50:00*1.27623*1.27618*1.27624*1.27597
12/10/2012 11:55:00*1.27618*1.27635*1.27644*1.2761
12/10/2012 12:00:00*1.27635*1.27628*1.27638*1.27614
12/10/2012 12:05:00*1.27628*1.27635*1.27646*1.27619
12/10/2012 12:10:00*1.27635*1.27647*1.27647*1.27622
12/10/2012 12:15:00*1.27647*1.27684*1.27688*1.27643
12/10/2012 12:20:00*1.27684*1.27693*1.27705*1.27667
12/10/2012 12:25:00*1.27693*1.27659*1.27693*1.27658
12/10/2012 12:30:00*1.27659*1.27709*1.27725*1.27657
12/10/2012 12:35:00*1.27709*1.2778*1.27785*1.27704
12/10/2012 12:40:00*1.2778*1.27764*1.2778*1.27746
12/10/2012 12:45:00*1.27764*1.27763*1.27784*1.27751
12/10/2012 12:50:00*1.27763*1.27745*1.27769*1.27744
12/10/2012 12:55:00*1.27745*1.27692*1.27745*1.27692
12/10/2012 13:00:00*1.27692*1.27695*1.27699*1.27668
12/10/2012 13:05:00*1.27695*1.27685*1.27718*1.27685
12/10/2012 13:10:00*1.27685*1.27729*1.27736*1.27682
12/10/2012 13:15:00*1.27729*1.27708*1.27739*1.27708
12/10/2012 13:20:00*1.27708*1.27702*1.27722*1.27701
12/10/2012 13:25:00*1.27702*1.27704*1.27722*1.277
12/10/2012 13:30:00*1.27704*1.27708*1.27712*1.27702
12/10/2012 13:35:00*1.27708*1.27724*1.27727*1.27705
12/10/2012 13:40:00*1.27724*1.27726*1.2773*1.27709
12/10/2012 13:45:00*1.27726*1.27695*1.27727*1.27693
12/10/2012 13:50:00*1.27695*1.27694*1.27705*1.27686
12/10/2012 13:55:00*1.27694*1.27694*1.27704*1.27691
12/10/2012 14:00:00*1.27694*1.27687*1.27698*1.27685
12/10/2012 14:05:00*1.27687*1.27695*1.27695*1.27685
12/10/2012 14:10:00*1.27695*1.27694*1.27702*1.27686
12/10/2012 14:15:00*1.27694*1.27679*1.27697*1.27676
12/10/2012 14:20:00*1.27679*1.27662*1.27682*1.27659
12/10/2012 14:25:00*1.27662*1.27651*1.27678*1.27651
12/10/2012 14:30:00*1.27651*1.2765*1.2767*1.27644
12/10/2012 14:35:00*1.2765*1.27673*1.27676*1.27647
12/10/2012 14:40:00*1.27673*1.27685*1.27685*1.27669
12/10/2012 14:45:00*1.27685*1.27686*1.27697*1.2768
12/10/2012 14:50:00*1.27686*1.27728*1.27755*1.27686
12/10/2012 14:55:00*1.27728*1.27726*1.27744*1.2772
12/10/2012 15:00:00*1.27726*1.27719*1.27741*1.27711
12/10/2012 15:05:00*1.27719*1.27699*1.27719*1.27687
12/10/2012 15:10:00*1.27699*1.27693*1.27699*1.27683
12/10/2012 15:15:00*1.27693*1.27687*1.27699*1.27679
12/10/2012 15:20:00*1.27687*1.27664*1.27689*1.27654
12/10/2012 15:25:00*1.27664*1.27656*1.27668*1.27649
12/10/2012 15:30:00*1.27656*1.2766*1.27678*1.27652
12/10/2012 15:35:00*1.2766*1.27663*1.27669*1.27658
12/10/2012 15:40:00*1.27663*1.27677*1.27678*1.27655
12/10/2012 15:45:00*1.27677*1.2769*1.27697*1.27674
12/10/2012 15:50:00*1.2769*1.27704*1.27731*1.27684
12/10/2012 15:55:00*1.27704*1.27703*1.27713*1.27695
12/10/2012 16:00:00*1.27703*1.27709*1.27714*1.27693
12/10/2012 16:05:00*1.27709*1.2769*1.27711*1.27679
12/10/2012 16:10:00*1.2769*1.27717*1.27727*1.2769
12/10/2012 16:15:00*1.27717*1.27724*1.27731*1.27699
12/10/2012 16:20:00*1.27724*1.27705*1.27724*1.27698
12/10/2012 16:25:00*1.27705*1.27683*1.27705*1.27674
12/10/2012 16:30:00*1.27683*1.27684*1.27693*1.27679
12/10/2012 16:35:00*1.27684*1.27703*1.27709*1.27684
12/10/2012 16:40:00*1.27703*1.27684*1.27717*1.27683
12/10/2012 16:45:00*1.27684*1.27687*1.27692*1.27672
12/10/2012 16:50:00*1.27687*1.2767*1.27694*1.27665
12/10/2012 16:55:00*1.2767*1.27656*1.27691*1.27634
12/10/2012 17:00:00*1.27656*1.27651*1.27662*1.27638
