12/09/2012 15:00:00*1.27236*1.27223*1.27239*1.27217
12/09/2012 15:05:00*1.27223*1.2721*1.2723*1.27192
12/09/2012 15:10:00*1.2721*1.27217*1.27228*1.27202
12/09/2012 15:35:00*1.27204*1.27206*1.27206*1.27194
12/09/2012 15:45:00*1.27211*1.27189*1.27219*1.27189
12/09/2012 15:50:00*1.27189*1.27203*1.27206*1.27189
12/09/2012 15:55:00*1.27203*1.27245*1.27245*1.27196
12/09/2012 16:00:00*1.27245*1.27256*1.27256*1.27243
12/09/2012 16:05:00*1.27256*1.27254*1.27267*1.27246
12/09/2012 16:10:00*1.27254*1.27251*1.27254*1.27247
12/09/2012 16:15:00*1.27251*1.27253*1.27257*1.27246
12/09/2012 16:20:00*1.27253*1.27247*1.27259*1.27242
12/09/2012 16:25:00*1.27247*1.27246*1.27249*1.27234
12/09/2012 16:30:00*1.27246*1.2725*1.2725*1.27231
12/09/2012 16:40:00*1.27248*1.27211*1.27257*1.27211
12/09/2012 16:45:00*1.27211*1.27228*1.2723*1.27211
12/09/2012 16:50:00*1.27228*1.27232*1.27236*1.27216
12/09/2012 16:55:00*1.27232*1.27222*1.27252*1.27215
12/09/2012 17:00:00*1.27222*1.27237*1.27237*1.27222
