12/06/2012 17:05:00*1.2854*1.28492*1.2854*1.28461
12/06/2012 17:10:00*1.28492*1.28529*1.28568*1.28486
12/06/2012 17:15:00*1.28529*1.28545*1.28551*1.28513
12/06/2012 17:20:00*1.28545*1.28542*1.28548*1.28518
12/06/2012 17:25:00*1.28542*1.28544*1.28551*1.28523
12/06/2012 17:30:00*1.28544*1.28548*1.28569*1.28535
12/06/2012 17:35:00*1.28548*1.28565*1.28572*1.28534
12/06/2012 17:40:00*1.28565*1.28563*1.28582*1.28558
12/06/2012 17:45:00*1.28563*1.28551*1.28575*1.28551
12/06/2012 17:50:00*1.28551*1.28551*1.28558*1.28542
12/06/2012 17:55:00*1.28551*1.28516*1.28553*1.28497
12/06/2012 18:00:00*1.28516*1.28494*1.28518*1.28478
12/06/2012 18:05:00*1.28494*1.28515*1.28537*1.28494
12/06/2012 18:10:00*1.28515*1.28533*1.28544*1.28507
12/06/2012 18:15:00*1.28533*1.28551*1.28554*1.28526
12/06/2012 18:20:00*1.28551*1.28551*1.28556*1.28548
12/06/2012 18:25:00*1.28551*1.28541*1.28555*1.28532
12/06/2012 18:30:00*1.28541*1.28548*1.28548*1.2853
12/06/2012 18:35:00*1.28548*1.28554*1.2857*1.28548
12/06/2012 18:40:00*1.28554*1.28566*1.28566*1.28541
12/06/2012 18:45:00*1.28566*1.28534*1.2857*1.28534
12/06/2012 18:50:00*1.28534*1.28534*1.28549*1.28534
12/06/2012 18:55:00*1.28534*1.28499*1.28537*1.28484
12/06/2012 19:00:00*1.28499*1.28498*1.28503*1.28473
12/06/2012 19:05:00*1.28498*1.28538*1.28541*1.28498
12/06/2012 19:10:00*1.28538*1.28534*1.28543*1.28522
12/06/2012 19:15:00*1.28534*1.28523*1.28548*1.28523
12/06/2012 19:20:00*1.28523*1.28518*1.28536*1.28518
12/06/2012 19:25:00*1.28518*1.285*1.28533*1.285
12/06/2012 19:30:00*1.285*1.28499*1.28504*1.28472
12/06/2012 19:35:00*1.28499*1.28496*1.28501*1.28483
12/06/2012 19:40:00*1.28496*1.28491*1.2851*1.28491
12/06/2012 19:45:00*1.28491*1.28535*1.28535*1.2849
12/06/2012 19:50:00*1.28535*1.28524*1.28535*1.28514
12/06/2012 19:55:00*1.28524*1.28516*1.28526*1.28512
12/06/2012 20:00:00*1.28516*1.2851*1.28525*1.28503
12/06/2012 20:05:00*1.2851*1.2855*1.2855*1.2851
12/06/2012 20:10:00*1.2855*1.28533*1.28568*1.28529
12/06/2012 20:15:00*1.28533*1.28533*1.2855*1.28526
12/06/2012 20:20:00*1.28533*1.28556*1.28573*1.28532
12/06/2012 20:25:00*1.28556*1.28547*1.28569*1.28534
12/06/2012 20:30:00*1.28547*1.28546*1.28549*1.28541
12/06/2012 20:35:00*1.28546*1.28545*1.28547*1.28533
12/06/2012 20:40:00*1.28545*1.28531*1.28545*1.28531
12/06/2012 20:45:00*1.28531*1.2854*1.28543*1.28524
12/06/2012 20:50:00*1.2854*1.28539*1.28549*1.28533
12/06/2012 20:55:00*1.28539*1.28544*1.28557*1.28533
12/06/2012 21:00:00*1.28544*1.2854*1.2856*1.2854
12/06/2012 21:05:00*1.2854*1.28534*1.28552*1.28525
12/06/2012 21:10:00*1.28534*1.28553*1.28559*1.28534
12/06/2012 21:15:00*1.28553*1.28556*1.28558*1.28543
12/06/2012 21:20:00*1.28556*1.28564*1.28568*1.28549
12/06/2012 21:25:00*1.28564*1.28559*1.28565*1.28552
12/06/2012 21:30:00*1.28559*1.28555*1.28563*1.28544
12/06/2012 21:35:00*1.28555*1.28553*1.28555*1.28538
12/06/2012 21:40:00*1.28553*1.28561*1.28571*1.28547
12/06/2012 21:45:00*1.28561*1.28556*1.28564*1.28555
12/06/2012 21:50:00*1.28556*1.28559*1.28561*1.28556
12/06/2012 21:55:00*1.28559*1.28554*1.28562*1.28548
12/06/2012 22:00:00*1.28554*1.2854*1.28554*1.2854
12/06/2012 22:05:00*1.2854*1.28537*1.2855*1.28537
12/06/2012 22:10:00*1.28537*1.28538*1.28547*1.28534
12/06/2012 22:15:00*1.28538*1.28536*1.28539*1.28535
12/06/2012 22:20:00*1.28536*1.2852*1.28542*1.2852
12/06/2012 22:25:00*1.2852*1.28525*1.28529*1.28514
12/06/2012 22:30:00*1.28525*1.28528*1.28532*1.28521
12/06/2012 22:35:00*1.28528*1.28495*1.28528*1.28491
12/06/2012 22:40:00*1.28495*1.28519*1.28524*1.28485
12/06/2012 22:45:00*1.28519*1.28522*1.28531*1.28516
12/06/2012 22:50:00*1.28522*1.28527*1.28534*1.28517
12/06/2012 22:55:00*1.28527*1.28533*1.28536*1.28526
12/06/2012 23:00:00*1.28533*1.28547*1.28556*1.28531
12/06/2012 23:05:00*1.28547*1.28554*1.28554*1.28547
12/06/2012 23:10:00*1.28554*1.28534*1.28554*1.28533
12/06/2012 23:15:00*1.28534*1.28542*1.28545*1.28534
12/06/2012 23:20:00*1.28542*1.28549*1.28549*1.28534
12/06/2012 23:25:00*1.28549*1.28563*1.28574*1.28549
12/06/2012 23:30:00*1.28563*1.28564*1.28568*1.28563
12/06/2012 23:35:00*1.28564*1.28553*1.28569*1.28553
12/06/2012 23:40:00*1.28553*1.28553*1.28561*1.28553
12/06/2012 23:45:00*1.28553*1.28556*1.2856*1.28544
12/06/2012 23:50:00*1.28556*1.28549*1.28562*1.28546
12/06/2012 23:55:00*1.28549*1.2857*1.28572*1.28549
12/07/2012 00:00:00*1.2857*1.28573*1.28582*1.2857
12/07/2012 00:05:00*1.28573*1.28571*1.28579*1.28571
12/07/2012 00:10:00*1.28571*1.28575*1.28578*1.28565
12/07/2012 00:15:00*1.28575*1.28577*1.28584*1.28571
12/07/2012 00:20:00*1.28577*1.28578*1.28581*1.2857
12/07/2012 00:25:00*1.28578*1.28585*1.28586*1.28575
12/07/2012 00:30:00*1.28585*1.28556*1.28586*1.28551
12/07/2012 00:35:00*1.28556*1.28567*1.28569*1.28556
12/07/2012 00:40:00*1.28567*1.28568*1.28575*1.28563
12/07/2012 00:45:00*1.28568*1.2855*1.28569*1.2855
12/07/2012 00:50:00*1.2855*1.28513*1.28554*1.28513
12/07/2012 00:55:00*1.28513*1.28483*1.28516*1.28483
12/07/2012 01:00:00*1.28483*1.28441*1.28483*1.28439
12/07/2012 01:05:00*1.28441*1.28444*1.28459*1.28441
12/07/2012 01:10:00*1.28444*1.28444*1.28448*1.28428
12/07/2012 01:15:00*1.28444*1.28442*1.28444*1.28423
12/07/2012 01:20:00*1.28442*1.28417*1.28442*1.28394
12/07/2012 01:25:00*1.28417*1.28422*1.28422*1.28405
12/07/2012 01:30:00*1.28422*1.28408*1.2844*1.28407
12/07/2012 01:35:00*1.28408*1.28419*1.28428*1.28406
12/07/2012 01:40:00*1.28419*1.28411*1.28424*1.28404
12/07/2012 01:45:00*1.28411*1.28437*1.28437*1.28407
12/07/2012 01:50:00*1.28437*1.28453*1.28455*1.28415
12/07/2012 01:55:00*1.28453*1.28463*1.28469*1.28452
12/07/2012 02:00:00*1.28463*1.28454*1.28473*1.28453
12/07/2012 02:05:00*1.28454*1.28422*1.28454*1.28422
12/07/2012 02:10:00*1.28422*1.28428*1.28434*1.28409
12/07/2012 02:15:00*1.28428*1.28427*1.28442*1.28424
12/07/2012 02:20:00*1.28427*1.28415*1.28433*1.28404
12/07/2012 02:25:00*1.28415*1.28425*1.28431*1.28405
12/07/2012 02:30:00*1.28425*1.28464*1.28473*1.2842
12/07/2012 02:35:00*1.28464*1.28257*1.28464*1.28231
12/07/2012 02:40:00*1.28257*1.28238*1.28275*1.28198
12/07/2012 02:45:00*1.28238*1.28221*1.2827*1.28189
12/07/2012 02:50:00*1.28221*1.28227*1.2825*1.28215
12/07/2012 02:55:00*1.28227*1.28234*1.28247*1.28222
12/07/2012 03:00:00*1.28234*1.28251*1.28251*1.28187
12/07/2012 03:05:00*1.28251*1.28296*1.28296*1.28245
12/07/2012 03:10:00*1.28296*1.28284*1.28313*1.28276
12/07/2012 03:15:00*1.28284*1.2829*1.28307*1.28264
12/07/2012 03:20:00*1.2829*1.28287*1.28307*1.28264
12/07/2012 03:25:00*1.28287*1.28198*1.28302*1.28177
12/07/2012 03:30:00*1.28198*1.28163*1.28199*1.28112
12/07/2012 03:35:00*1.28163*1.28248*1.28248*1.2816
12/07/2012 03:40:00*1.28248*1.28226*1.28258*1.28191
12/07/2012 03:45:00*1.28226*1.28272*1.28294*1.28226
12/07/2012 03:50:00*1.28272*1.28266*1.28286*1.28255
12/07/2012 03:55:00*1.28266*1.28232*1.28291*1.28212
12/07/2012 04:00:00*1.28232*1.28223*1.28246*1.28209
12/07/2012 04:05:00*1.28223*1.28235*1.28261*1.28219
12/07/2012 04:10:00*1.28235*1.28165*1.2824*1.28165
12/07/2012 04:15:00*1.28165*1.28235*1.28237*1.28127
12/07/2012 04:20:00*1.28235*1.28203*1.28265*1.28203
12/07/2012 04:25:00*1.28203*1.282*1.28213*1.28188
12/07/2012 04:30:00*1.282*1.28231*1.28239*1.28196
12/07/2012 04:35:00*1.28231*1.28287*1.28299*1.28226
12/07/2012 04:40:00*1.28287*1.283*1.28306*1.28277
12/07/2012 04:45:00*1.283*1.28306*1.28327*1.28297
12/07/2012 04:50:00*1.28306*1.28323*1.28331*1.28301
12/07/2012 04:55:00*1.28323*1.28362*1.28365*1.28308
12/07/2012 05:00:00*1.28362*1.28353*1.28382*1.28342
12/07/2012 05:05:00*1.28353*1.28343*1.28363*1.2832
12/07/2012 05:10:00*1.28343*1.2834*1.28345*1.28314
12/07/2012 05:15:00*1.2834*1.28345*1.2835*1.28314
12/07/2012 05:20:00*1.28345*1.28337*1.28352*1.2833
12/07/2012 05:25:00*1.28337*1.28327*1.28341*1.28318
12/07/2012 05:30:00*1.28327*1.28279*1.2833*1.28278
12/07/2012 05:35:00*1.28279*1.28302*1.2831*1.28274
12/07/2012 05:40:00*1.28302*1.28289*1.28325*1.28285
12/07/2012 05:45:00*1.28289*1.28316*1.28331*1.28289
12/07/2012 05:50:00*1.28316*1.28341*1.28344*1.28316
12/07/2012 05:55:00*1.28341*1.28278*1.28341*1.28274
12/07/2012 06:00:00*1.28278*1.28258*1.28284*1.28229
12/07/2012 06:05:00*1.28258*1.28251*1.28259*1.28201
12/07/2012 06:10:00*1.28251*1.28284*1.28288*1.28241
12/07/2012 06:15:00*1.28284*1.28281*1.28301*1.28268
12/07/2012 06:20:00*1.28281*1.28231*1.28302*1.28191
12/07/2012 06:25:00*1.28231*1.28237*1.28279*1.28225
12/07/2012 06:30:00*1.28237*1.28274*1.28278*1.28234
12/07/2012 06:35:00*1.28274*1.28261*1.28298*1.28261
12/07/2012 06:40:00*1.28261*1.28261*1.28275*1.28231
12/07/2012 06:45:00*1.28261*1.28267*1.28283*1.28259
12/07/2012 06:50:00*1.28267*1.28336*1.28347*1.28267
12/07/2012 06:55:00*1.28336*1.2834*1.28344*1.28322
12/07/2012 07:00:00*1.2834*1.28357*1.28362*1.28324
12/07/2012 07:05:00*1.28357*1.2836*1.28362*1.28344
12/07/2012 07:10:00*1.2836*1.2835*1.28392*1.28348
12/07/2012 07:15:00*1.2835*1.28369*1.28373*1.28349
12/07/2012 07:20:00*1.28369*1.28355*1.28383*1.2835
12/07/2012 07:25:00*1.28355*1.28381*1.2839*1.28355
12/07/2012 07:30:00*1.28381*1.284*1.28406*1.28381
12/07/2012 07:35:00*1.284*1.28327*1.2842*1.28327
12/07/2012 07:40:00*1.28327*1.2832*1.28351*1.28288
12/07/2012 07:45:00*1.2832*1.28144*1.28334*1.28116
12/07/2012 07:50:00*1.28144*1.2814*1.2816*1.28066
12/07/2012 07:55:00*1.2814*1.28111*1.28143*1.28093
12/07/2012 08:00:00*1.28111*1.28109*1.28123*1.28079
12/07/2012 08:05:00*1.28109*1.28081*1.28115*1.28076
12/07/2012 08:10:00*1.28081*1.28074*1.28101*1.28067
12/07/2012 08:15:00*1.28074*1.28039*1.281*1.28037
12/07/2012 08:20:00*1.28039*1.28058*1.28073*1.28016
12/07/2012 08:25:00*1.28058*1.28108*1.2811*1.28052
12/07/2012 08:30:00*1.28108*1.28089*1.28207*1.28065
12/07/2012 08:35:00*1.28089*1.27568*1.28089*1.27476
12/07/2012 08:40:00*1.27568*1.27378*1.27569*1.27353
12/07/2012 08:45:00*1.27378*1.27409*1.27415*1.27239
12/07/2012 08:50:00*1.27409*1.27427*1.27464*1.27345
12/07/2012 08:55:00*1.27427*1.27507*1.27507*1.27388
12/07/2012 09:00:00*1.27507*1.2751*1.27562*1.27502
12/07/2012 09:05:00*1.2751*1.27423*1.27532*1.27388
12/07/2012 09:10:00*1.27423*1.27465*1.27465*1.27379
12/07/2012 09:15:00*1.27465*1.2749*1.275*1.27448
12/07/2012 09:20:00*1.2749*1.27594*1.27618*1.27472
12/07/2012 09:25:00*1.27594*1.27618*1.27647*1.27585
12/07/2012 09:30:00*1.27618*1.27549*1.27618*1.27542
12/07/2012 09:35:00*1.27549*1.27544*1.27593*1.27528
12/07/2012 09:40:00*1.27544*1.27496*1.27551*1.27478
12/07/2012 09:45:00*1.27496*1.27506*1.27506*1.27457
12/07/2012 09:50:00*1.27506*1.27514*1.27525*1.27477
12/07/2012 09:55:00*1.27514*1.27479*1.27533*1.27455
12/07/2012 10:00:00*1.27479*1.27556*1.27587*1.27458
12/07/2012 10:05:00*1.27556*1.27603*1.2763*1.27535
12/07/2012 10:10:00*1.27603*1.27605*1.27635*1.27589
12/07/2012 10:15:00*1.27605*1.27554*1.27605*1.27548
12/07/2012 10:20:00*1.27554*1.2752*1.2756*1.27484
12/07/2012 10:25:00*1.2752*1.27596*1.27602*1.27513
12/07/2012 10:30:00*1.27596*1.27665*1.27667*1.27577
12/07/2012 10:35:00*1.27665*1.27694*1.2771*1.27639
12/07/2012 10:40:00*1.27694*1.27742*1.27755*1.27691
12/07/2012 10:45:00*1.27742*1.27899*1.27953*1.27722
12/07/2012 10:50:00*1.27899*1.27984*1.27998*1.27882
12/07/2012 10:55:00*1.27984*1.27867*1.27989*1.27857
12/07/2012 11:00:00*1.27867*1.27803*1.27919*1.27786
12/07/2012 11:05:00*1.27803*1.27963*1.27963*1.27784
12/07/2012 11:10:00*1.27963*1.27958*1.28015*1.27954
12/07/2012 11:15:00*1.27958*1.28073*1.28079*1.27941
12/07/2012 11:20:00*1.28073*1.28066*1.281*1.28047
12/07/2012 11:25:00*1.28066*1.28038*1.281*1.28037
12/07/2012 11:30:00*1.28038*1.28003*1.28038*1.27991
12/07/2012 11:35:00*1.28003*1.28014*1.2802*1.27986
12/07/2012 11:40:00*1.28014*1.27961*1.28019*1.2795
12/07/2012 11:45:00*1.27961*1.27879*1.27963*1.27875
12/07/2012 11:50:00*1.27879*1.279*1.27911*1.27844
12/07/2012 11:55:00*1.279*1.27893*1.2791*1.27869
12/07/2012 12:00:00*1.27893*1.27987*1.27987*1.27888
12/07/2012 12:05:00*1.27987*1.2801*1.28019*1.27978
12/07/2012 12:10:00*1.2801*1.27976*1.28012*1.27975
12/07/2012 12:15:00*1.27976*1.27974*1.28*1.27966
12/07/2012 12:20:00*1.27974*1.27967*1.27981*1.2796
12/07/2012 12:25:00*1.27967*1.27979*1.27987*1.27954
12/07/2012 12:30:00*1.27979*1.28001*1.28024*1.27979
12/07/2012 12:35:00*1.28001*1.27971*1.28014*1.27954
12/07/2012 12:40:00*1.27971*1.27975*1.27983*1.27958
12/07/2012 12:45:00*1.27975*1.28008*1.28028*1.27972
12/07/2012 12:50:00*1.28008*1.28*1.28022*1.27994
12/07/2012 12:55:00*1.28*1.27976*1.28007*1.27973
12/07/2012 13:00:00*1.27976*1.27997*1.28006*1.27947
12/07/2012 13:05:00*1.27997*1.27992*1.28008*1.27982
12/07/2012 13:10:00*1.27992*1.27967*1.28002*1.27966
12/07/2012 13:15:00*1.27967*1.27965*1.27981*1.27962
12/07/2012 13:20:00*1.27965*1.27972*1.27982*1.27953
12/07/2012 13:25:00*1.27972*1.27946*1.27973*1.27944
12/07/2012 13:30:00*1.27946*1.27967*1.27967*1.2794
12/07/2012 13:35:00*1.27967*1.27973*1.27976*1.2796
12/07/2012 13:40:00*1.27973*1.27983*1.27986*1.27967
12/07/2012 13:45:00*1.27983*1.27988*1.27991*1.27974
12/07/2012 13:50:00*1.27988*1.2799*1.28003*1.2798
12/07/2012 13:55:00*1.2799*1.27991*1.27996*1.27972
12/07/2012 14:00:00*1.27991*1.27951*1.27995*1.27948
12/07/2012 14:05:00*1.27951*1.27961*1.27968*1.27951
12/07/2012 14:10:00*1.27961*1.27932*1.27961*1.27924
12/07/2012 14:15:00*1.27932*1.27932*1.27946*1.27924
12/07/2012 14:20:00*1.27932*1.27925*1.2794*1.27916
12/07/2012 14:25:00*1.27925*1.27952*1.27967*1.27925
12/07/2012 14:30:00*1.27952*1.27975*1.27977*1.27948
12/07/2012 14:35:00*1.27975*1.27978*1.27991*1.27972
12/07/2012 14:40:00*1.27978*1.27974*1.27981*1.27937
12/07/2012 14:45:00*1.27974*1.27975*1.27992*1.27969
12/07/2012 14:50:00*1.27975*1.27974*1.27989*1.2795
12/07/2012 14:55:00*1.27974*1.27964*1.2798*1.27955
12/07/2012 15:00:00*1.27964*1.27939*1.27964*1.27935
12/07/2012 15:05:00*1.27939*1.2791*1.27942*1.27909
12/07/2012 15:10:00*1.2791*1.27918*1.27928*1.27904
12/07/2012 15:15:00*1.27918*1.27933*1.27938*1.27903
12/07/2012 15:20:00*1.27933*1.27902*1.27958*1.27902
12/07/2012 15:25:00*1.27902*1.27904*1.27909*1.27879
12/07/2012 15:30:00*1.27904*1.2796*1.27989*1.279
12/07/2012 15:35:00*1.2796*1.2805*1.2805*1.2796
12/07/2012 15:40:00*1.2805*1.2806*1.28073*1.28038
12/07/2012 15:45:00*1.2806*1.28058*1.28071*1.2805
12/07/2012 15:50:00*1.28058*1.28054*1.28064*1.28039
12/07/2012 15:55:00*1.28054*1.28084*1.28084*1.28051
12/07/2012 16:00:00*1.28084*1.28121*1.28122*1.28079
12/07/2012 16:05:00*1.28121*1.281*1.28138*1.28089
12/07/2012 16:10:00*1.281*1.28027*1.28101*1.27981
12/07/2012 16:15:00*1.28027*1.28031*1.28063*1.28024
12/07/2012 16:20:00*1.28031*1.28011*1.28037*1.27998
12/07/2012 16:25:00*1.28011*1.28021*1.28025*1.28004
12/07/2012 16:30:00*1.28021*1.27994*1.28024*1.27987
12/07/2012 16:35:00*1.27994*1.27913*1.28006*1.2791
12/07/2012 16:40:00*1.27913*1.27833*1.27913*1.27767
12/07/2012 16:45:00*1.27833*1.27813*1.27839*1.27808
12/07/2012 16:50:00*1.27813*1.27897*1.27902*1.27801
12/07/2012 16:55:00*1.27897*1.27872*1.27904*1.27848
12/07/2012 17:00:00*1.27872*1.27849*1.27901*1.27804
