12/05/2012 17:05:00*1.29588*1.29553*1.29588*1.29434
12/05/2012 17:10:00*1.29553*1.29602*1.29621*1.29553
12/05/2012 17:15:00*1.29602*1.29604*1.29618*1.29559
12/05/2012 17:20:00*1.29604*1.2958*1.29618*1.29579
12/05/2012 17:25:00*1.2958*1.29621*1.29649*1.29578
12/05/2012 17:30:00*1.29621*1.29599*1.29621*1.29591
12/05/2012 17:35:00*1.29599*1.29626*1.29628*1.29599
12/05/2012 17:40:00*1.29626*1.29624*1.29634*1.29622
12/05/2012 17:45:00*1.29624*1.29632*1.29637*1.29616
12/05/2012 17:50:00*1.29632*1.29658*1.29661*1.29621
12/05/2012 17:55:00*1.29658*1.29636*1.29658*1.29625
12/05/2012 18:00:00*1.29636*1.29665*1.29665*1.29631
12/05/2012 18:05:00*1.29665*1.29641*1.29675*1.29635
12/05/2012 18:10:00*1.29641*1.29649*1.29656*1.29634
12/05/2012 18:15:00*1.29649*1.29656*1.29657*1.29648
12/05/2012 18:20:00*1.29656*1.2965*1.29659*1.29644
12/05/2012 18:25:00*1.2965*1.2965*1.29656*1.29642
12/05/2012 18:30:00*1.2965*1.29639*1.29657*1.29639
12/05/2012 18:35:00*1.29639*1.29636*1.2964*1.29624
12/05/2012 18:40:00*1.29636*1.29644*1.29644*1.29632
12/05/2012 18:45:00*1.29644*1.2964*1.29648*1.29635
12/05/2012 18:50:00*1.2964*1.29654*1.29676*1.2964
12/05/2012 18:55:00*1.29654*1.29635*1.29666*1.29632
12/05/2012 19:00:00*1.29635*1.29665*1.29665*1.29632
12/05/2012 19:05:00*1.29665*1.29663*1.29674*1.29657
12/05/2012 19:10:00*1.29663*1.29653*1.29677*1.29644
12/05/2012 19:15:00*1.29653*1.29682*1.29691*1.29653
12/05/2012 19:20:00*1.29682*1.29669*1.29693*1.29668
12/05/2012 19:25:00*1.29669*1.29681*1.29695*1.29669
12/05/2012 19:30:00*1.29681*1.29649*1.29696*1.29649
12/05/2012 19:35:00*1.29649*1.29636*1.2966*1.29582
12/05/2012 19:40:00*1.29636*1.29633*1.29655*1.29606
12/05/2012 19:45:00*1.29633*1.29621*1.29637*1.29616
12/05/2012 19:50:00*1.29621*1.29625*1.29643*1.29617
12/05/2012 19:55:00*1.29625*1.29544*1.2963*1.29536
12/05/2012 20:00:00*1.29544*1.29536*1.29568*1.29534
12/05/2012 20:05:00*1.29536*1.29528*1.29552*1.29501
12/05/2012 20:10:00*1.29528*1.2955*1.29553*1.29511
12/05/2012 20:15:00*1.2955*1.29494*1.29566*1.29485
12/05/2012 20:20:00*1.29494*1.29459*1.29497*1.29458
12/05/2012 20:25:00*1.29459*1.29469*1.29486*1.29459
12/05/2012 20:30:00*1.29469*1.2949*1.29511*1.29465
12/05/2012 20:35:00*1.2949*1.29499*1.29517*1.29487
12/05/2012 20:40:00*1.29499*1.2949*1.29525*1.29482
12/05/2012 20:45:00*1.2949*1.29499*1.29514*1.2949
12/05/2012 20:50:00*1.29499*1.29478*1.29505*1.29471
12/05/2012 20:55:00*1.29478*1.2947*1.29478*1.29455
12/05/2012 21:00:00*1.2947*1.2948*1.29492*1.29468
12/05/2012 21:05:00*1.2948*1.29493*1.29502*1.29471
12/05/2012 21:10:00*1.29493*1.29459*1.29501*1.29458
12/05/2012 21:15:00*1.29459*1.29466*1.29466*1.29447
12/05/2012 21:20:00*1.29466*1.29477*1.29482*1.29462
12/05/2012 21:25:00*1.29477*1.295*1.29517*1.29477
12/05/2012 21:30:00*1.295*1.29503*1.29511*1.29485
12/05/2012 21:35:00*1.29503*1.29507*1.29516*1.29501
12/05/2012 21:40:00*1.29507*1.29505*1.29514*1.2949
12/05/2012 21:45:00*1.29505*1.29526*1.29535*1.29499
12/05/2012 21:50:00*1.29526*1.29516*1.29532*1.29505
12/05/2012 21:55:00*1.29516*1.29537*1.29537*1.29506
12/05/2012 22:00:00*1.29537*1.29526*1.29549*1.29523
12/05/2012 22:05:00*1.29526*1.29578*1.29592*1.29526
12/05/2012 22:10:00*1.29578*1.29557*1.29581*1.29557
12/05/2012 22:15:00*1.29557*1.29553*1.29559*1.29546
12/05/2012 22:20:00*1.29553*1.29548*1.2956*1.2954
12/05/2012 22:25:00*1.29548*1.29539*1.29561*1.29536
12/05/2012 22:30:00*1.29539*1.29548*1.29549*1.29539
12/05/2012 22:35:00*1.29548*1.29539*1.29553*1.29536
12/05/2012 22:40:00*1.29539*1.2952*1.29549*1.29519
12/05/2012 22:45:00*1.2952*1.29537*1.29538*1.29518
12/05/2012 22:50:00*1.29537*1.29548*1.29548*1.29537
12/05/2012 22:55:00*1.29548*1.29547*1.29568*1.29542
12/05/2012 23:00:00*1.29547*1.29539*1.29547*1.2953
12/05/2012 23:05:00*1.29539*1.29545*1.2956*1.29537
12/05/2012 23:10:00*1.29545*1.29519*1.29558*1.29519
12/05/2012 23:15:00*1.29519*1.29528*1.29532*1.29512
12/05/2012 23:20:00*1.29528*1.29529*1.29537*1.29505
12/05/2012 23:25:00*1.29529*1.29545*1.29548*1.29529
12/05/2012 23:30:00*1.29545*1.29563*1.29567*1.29543
12/05/2012 23:35:00*1.29563*1.29561*1.29565*1.29557
12/05/2012 23:40:00*1.29561*1.29562*1.29564*1.29549
12/05/2012 23:45:00*1.29562*1.29561*1.29569*1.2956
12/05/2012 23:50:00*1.29561*1.29543*1.29561*1.2954
12/05/2012 23:55:00*1.29543*1.29533*1.29545*1.2953
12/06/2012 00:00:00*1.29533*1.29554*1.29555*1.29528
12/06/2012 00:05:00*1.29554*1.29577*1.29581*1.29551
12/06/2012 00:10:00*1.29577*1.2955*1.29577*1.29537
12/06/2012 00:15:00*1.2955*1.29563*1.29566*1.2955
12/06/2012 00:20:00*1.29563*1.29571*1.29578*1.29562
12/06/2012 00:25:00*1.29571*1.29563*1.29579*1.29563
12/06/2012 00:30:00*1.29563*1.2958*1.2958*1.29553
12/06/2012 00:35:00*1.2958*1.29574*1.29587*1.29569
12/06/2012 00:40:00*1.29574*1.29569*1.29574*1.29566
12/06/2012 00:45:00*1.29569*1.29563*1.29582*1.29561
12/06/2012 00:50:00*1.29563*1.29576*1.29581*1.29561
12/06/2012 00:55:00*1.29576*1.29553*1.29579*1.29548
12/06/2012 01:00:00*1.29553*1.29566*1.29566*1.29543
12/06/2012 01:05:00*1.29566*1.29589*1.29634*1.29559
12/06/2012 01:10:00*1.29589*1.29574*1.29592*1.29569
12/06/2012 01:15:00*1.29574*1.29585*1.29586*1.2957
12/06/2012 01:20:00*1.29585*1.29596*1.29596*1.29579
12/06/2012 01:25:00*1.29596*1.29572*1.29604*1.29564
12/06/2012 01:30:00*1.29572*1.29573*1.29576*1.29563
12/06/2012 01:35:00*1.29573*1.29572*1.29578*1.29557
12/06/2012 01:40:00*1.29572*1.29562*1.29578*1.29556
12/06/2012 01:45:00*1.29562*1.29548*1.29562*1.29544
12/06/2012 01:50:00*1.29548*1.29542*1.29552*1.29532
12/06/2012 01:55:00*1.29542*1.29538*1.29544*1.29532
12/06/2012 02:00:00*1.29538*1.29537*1.29546*1.29531
12/06/2012 02:05:00*1.29537*1.29545*1.29549*1.29515
12/06/2012 02:10:00*1.29545*1.29544*1.29554*1.29538
12/06/2012 02:15:00*1.29544*1.29525*1.29544*1.29522
12/06/2012 02:20:00*1.29525*1.29492*1.29528*1.29475
12/06/2012 02:25:00*1.29492*1.29487*1.29499*1.29465
12/06/2012 02:30:00*1.29487*1.29494*1.29499*1.29473
12/06/2012 02:35:00*1.29494*1.29463*1.29498*1.29461
12/06/2012 02:40:00*1.29463*1.29466*1.29469*1.29423
12/06/2012 02:45:00*1.29466*1.29471*1.29483*1.29459
12/06/2012 02:50:00*1.29471*1.29466*1.29484*1.29458
12/06/2012 02:55:00*1.29466*1.29476*1.29483*1.29447
12/06/2012 03:00:00*1.29476*1.29475*1.29494*1.29466
12/06/2012 03:05:00*1.29475*1.29484*1.29508*1.29469
12/06/2012 03:10:00*1.29484*1.29444*1.29493*1.29426
12/06/2012 03:15:00*1.29444*1.29447*1.29486*1.29442
12/06/2012 03:20:00*1.29447*1.29486*1.29515*1.29435
12/06/2012 03:25:00*1.29486*1.295*1.29503*1.29458
12/06/2012 03:30:00*1.295*1.29532*1.29551*1.295
12/06/2012 03:35:00*1.29532*1.29566*1.2958*1.29514
12/06/2012 03:40:00*1.29566*1.29561*1.2959*1.2955
12/06/2012 03:45:00*1.29561*1.29618*1.29618*1.29561
12/06/2012 03:50:00*1.29618*1.29602*1.29634*1.29582
12/06/2012 03:55:00*1.29602*1.29572*1.29608*1.29565
12/06/2012 04:00:00*1.29572*1.29538*1.29582*1.29532
12/06/2012 04:05:00*1.29538*1.29528*1.29553*1.29528
12/06/2012 04:10:00*1.29528*1.29527*1.29536*1.295
12/06/2012 04:15:00*1.29527*1.29541*1.29556*1.29517
12/06/2012 04:20:00*1.29541*1.29565*1.29578*1.2952
12/06/2012 04:25:00*1.29565*1.29539*1.29576*1.29526
12/06/2012 04:30:00*1.29539*1.29553*1.2956*1.29526
12/06/2012 04:35:00*1.29553*1.29579*1.2961*1.29552
12/06/2012 04:40:00*1.29579*1.29579*1.29587*1.29563
12/06/2012 04:45:00*1.29579*1.29604*1.29638*1.29572
12/06/2012 04:50:00*1.29604*1.29602*1.29621*1.29589
12/06/2012 04:55:00*1.29602*1.29563*1.29613*1.29563
12/06/2012 05:00:00*1.29563*1.29547*1.29571*1.29538
12/06/2012 05:05:00*1.29547*1.29554*1.29584*1.29542
12/06/2012 05:10:00*1.29554*1.29547*1.29566*1.29535
12/06/2012 05:15:00*1.29547*1.29549*1.29558*1.29528
12/06/2012 05:20:00*1.29549*1.29524*1.29567*1.29521
12/06/2012 05:25:00*1.29524*1.2953*1.29539*1.29509
12/06/2012 05:30:00*1.2953*1.29501*1.29552*1.29492
12/06/2012 05:35:00*1.29501*1.29514*1.29519*1.29499
12/06/2012 05:40:00*1.29514*1.29505*1.29523*1.29493
12/06/2012 05:45:00*1.29505*1.29518*1.29521*1.29495
12/06/2012 05:50:00*1.29518*1.29503*1.29519*1.29484
12/06/2012 05:55:00*1.29503*1.29521*1.29522*1.29496
12/06/2012 06:00:00*1.29521*1.29544*1.29565*1.2952
12/06/2012 06:05:00*1.29544*1.29558*1.29594*1.29534
12/06/2012 06:10:00*1.29558*1.29574*1.2959*1.29557
12/06/2012 06:15:00*1.29574*1.29611*1.29624*1.29571
12/06/2012 06:20:00*1.29611*1.29636*1.29662*1.29598
12/06/2012 06:25:00*1.29636*1.29601*1.29639*1.29585
12/06/2012 06:30:00*1.29601*1.29564*1.29607*1.29559
12/06/2012 06:35:00*1.29564*1.29603*1.29613*1.29556
12/06/2012 06:40:00*1.29603*1.29568*1.29611*1.29553
12/06/2012 06:45:00*1.29568*1.29541*1.29568*1.29513
12/06/2012 06:50:00*1.29541*1.29559*1.29577*1.29541
12/06/2012 06:55:00*1.29559*1.29549*1.29575*1.29541
12/06/2012 07:00:00*1.29549*1.29526*1.29561*1.29509
12/06/2012 07:05:00*1.29526*1.29543*1.29548*1.29511
12/06/2012 07:10:00*1.29543*1.2955*1.29558*1.29515
12/06/2012 07:15:00*1.2955*1.29549*1.29554*1.29526
12/06/2012 07:20:00*1.29549*1.29541*1.29564*1.29529
12/06/2012 07:25:00*1.29541*1.29541*1.29551*1.2953
12/06/2012 07:30:00*1.29541*1.29553*1.2956*1.29521
12/06/2012 07:35:00*1.29551*1.29522*1.29556*1.29511
12/06/2012 07:40:00*1.29522*1.29494*1.29561*1.29494
12/06/2012 07:45:00*1.29494*1.29483*1.29499*1.29434
12/06/2012 07:50:00*1.29483*1.29555*1.29579*1.29443
12/06/2012 07:55:00*1.29555*1.29637*1.29657*1.29549
12/06/2012 08:00:00*1.29637*1.2964*1.29663*1.29621
12/06/2012 08:05:00*1.2964*1.29663*1.29717*1.29617
12/06/2012 08:10:00*1.29663*1.29654*1.29677*1.29639
12/06/2012 08:15:00*1.29654*1.29604*1.29658*1.2959
12/06/2012 08:20:00*1.29604*1.29598*1.29616*1.29581
12/06/2012 08:25:00*1.29598*1.29621*1.2964*1.29581
12/06/2012 08:30:00*1.29621*1.29586*1.29636*1.29583
12/06/2012 08:35:00*1.29586*1.29534*1.29605*1.29498
12/06/2012 08:40:00*1.29534*1.29597*1.29647*1.29532
12/06/2012 08:45:00*1.29597*1.29518*1.29597*1.29497
12/06/2012 08:50:00*1.29518*1.29478*1.29541*1.29463
12/06/2012 08:55:00*1.29478*1.29271*1.29492*1.29256
12/06/2012 09:00:00*1.29271*1.29194*1.29276*1.29172
12/06/2012 09:05:00*1.29194*1.29244*1.29259*1.29125
12/06/2012 09:10:00*1.29244*1.29209*1.29268*1.29209
12/06/2012 09:15:00*1.29209*1.2917*1.29228*1.29138
12/06/2012 09:20:00*1.2917*1.29191*1.29209*1.29134
12/06/2012 09:25:00*1.29191*1.2916*1.29196*1.29129
12/06/2012 09:30:00*1.2916*1.29222*1.29222*1.29135
12/06/2012 09:35:00*1.29222*1.2917*1.29238*1.29141
12/06/2012 09:40:00*1.2917*1.29082*1.2917*1.2907
12/06/2012 09:45:00*1.29082*1.28998*1.29088*1.28976
12/06/2012 09:50:00*1.28998*1.28969*1.29006*1.28967
12/06/2012 09:55:00*1.28969*1.28913*1.2898*1.28894
12/06/2012 10:00:00*1.28913*1.28822*1.28917*1.28788
12/06/2012 10:05:00*1.28822*1.28862*1.28909*1.28822
12/06/2012 10:10:00*1.28862*1.28848*1.28874*1.28848
12/06/2012 10:15:00*1.28848*1.28718*1.28849*1.28705
12/06/2012 10:20:00*1.28718*1.2867*1.28718*1.28664
12/06/2012 10:25:00*1.2867*1.28652*1.28686*1.28647
12/06/2012 10:30:00*1.28652*1.28694*1.28701*1.28651
12/06/2012 10:35:00*1.28694*1.28681*1.28696*1.28637
12/06/2012 10:40:00*1.28681*1.28655*1.28697*1.28626
12/06/2012 10:45:00*1.28655*1.28594*1.28676*1.28594
12/06/2012 10:50:00*1.28594*1.28595*1.28604*1.28563
12/06/2012 10:55:00*1.28595*1.28638*1.28649*1.28595
12/06/2012 11:00:00*1.28638*1.28474*1.28638*1.28461
12/06/2012 11:05:00*1.28474*1.2848*1.28484*1.2846
12/06/2012 11:10:00*1.2848*1.28401*1.2848*1.2835
12/06/2012 11:15:00*1.28401*1.28398*1.28401*1.28362
12/06/2012 11:20:00*1.28398*1.28373*1.28411*1.28362
12/06/2012 11:25:00*1.28373*1.2837*1.28384*1.28355
12/06/2012 11:30:00*1.2837*1.28361*1.2837*1.28319
12/06/2012 11:35:00*1.28361*1.28371*1.2839*1.28361
12/06/2012 11:40:00*1.28371*1.28425*1.28427*1.28368
12/06/2012 11:45:00*1.28425*1.28438*1.28448*1.28425
12/06/2012 11:50:00*1.28438*1.28437*1.2844*1.28425
12/06/2012 11:55:00*1.28437*1.28486*1.28492*1.28437
12/06/2012 12:00:00*1.28486*1.28493*1.28497*1.28484
12/06/2012 12:05:00*1.28493*1.28473*1.285*1.28473
12/06/2012 12:10:00*1.28473*1.28473*1.28473*1.28473
12/06/2012 12:15:00*1.28473*1.28473*1.28473*1.28473
12/06/2012 12:20:00*1.28473*1.28523*1.28544*1.28473
12/06/2012 12:25:00*1.28523*1.28464*1.28531*1.28458
12/06/2012 12:30:00*1.28464*1.28423*1.28468*1.28379
12/06/2012 12:35:00*1.28423*1.28414*1.28436*1.28397
12/06/2012 12:40:00*1.28414*1.28454*1.28466*1.28409
12/06/2012 12:45:00*1.28454*1.28483*1.28484*1.28442
12/06/2012 12:50:00*1.28483*1.28482*1.28498*1.2847
12/06/2012 12:55:00*1.28482*1.28484*1.28512*1.28479
12/06/2012 13:00:00*1.28484*1.28479*1.28505*1.28471
12/06/2012 13:05:00*1.28479*1.28501*1.2851*1.28447
12/06/2012 13:10:00*1.28501*1.28488*1.28518*1.28485
12/06/2012 13:15:00*1.28488*1.28467*1.28498*1.28455
12/06/2012 13:20:00*1.28467*1.28433*1.28477*1.28429
12/06/2012 13:25:00*1.28433*1.28447*1.28451*1.28429
12/06/2012 13:30:00*1.28447*1.28454*1.28464*1.28432
12/06/2012 13:35:00*1.28454*1.28462*1.2847*1.28449
12/06/2012 13:40:00*1.28462*1.28477*1.28484*1.28462
12/06/2012 13:45:00*1.28477*1.28492*1.28492*1.28471
12/06/2012 13:50:00*1.28492*1.28459*1.28492*1.28448
12/06/2012 13:55:00*1.28459*1.28457*1.28481*1.28452
12/06/2012 14:00:00*1.28457*1.2846*1.28467*1.28448
12/06/2012 14:05:00*1.2846*1.28488*1.28491*1.28458
12/06/2012 14:10:00*1.28488*1.28493*1.28493*1.28482
12/06/2012 14:15:00*1.28493*1.28473*1.28499*1.28463
12/06/2012 14:20:00*1.28473*1.28458*1.28476*1.28454
12/06/2012 14:25:00*1.28458*1.28466*1.28469*1.28447
12/06/2012 14:30:00*1.28466*1.28464*1.28481*1.28464
12/06/2012 14:35:00*1.28464*1.28499*1.28499*1.2846
12/06/2012 14:40:00*1.28499*1.28506*1.28519*1.28497
12/06/2012 14:45:00*1.28506*1.28511*1.28521*1.28494
12/06/2012 14:50:00*1.28511*1.28529*1.2853*1.28499
12/06/2012 14:55:00*1.28529*1.28554*1.28555*1.28529
12/06/2012 15:00:00*1.28554*1.28542*1.28564*1.2854
12/06/2012 15:05:00*1.28542*1.28518*1.28556*1.28514
12/06/2012 15:10:00*1.28518*1.28527*1.28542*1.28497
12/06/2012 15:15:00*1.28527*1.28544*1.28544*1.28511
12/06/2012 15:20:00*1.28544*1.28546*1.28553*1.28535
12/06/2012 15:25:00*1.28546*1.28526*1.28548*1.28517
12/06/2012 15:30:00*1.28526*1.28529*1.28533*1.28506
12/06/2012 15:35:00*1.28529*1.28513*1.28533*1.28496
12/06/2012 15:40:00*1.28513*1.28514*1.2853*1.28497
12/06/2012 15:45:00*1.28514*1.28521*1.28528*1.28507
12/06/2012 15:50:00*1.28521*1.2853*1.28538*1.28507
12/06/2012 15:55:00*1.2853*1.28542*1.28549*1.28516
12/06/2012 16:00:00*1.28542*1.28534*1.28543*1.28509
12/06/2012 16:05:00*1.28534*1.28559*1.28565*1.28521
12/06/2012 16:10:00*1.28559*1.28536*1.28559*1.28521
12/06/2012 16:15:00*1.28536*1.28542*1.28548*1.28516
12/06/2012 16:20:00*1.28542*1.28521*1.28555*1.28512
12/06/2012 16:25:00*1.28521*1.28513*1.28532*1.28513
12/06/2012 16:30:00*1.28513*1.28518*1.28537*1.28512
12/06/2012 16:35:00*1.28518*1.28548*1.28548*1.28513
12/06/2012 16:40:00*1.28548*1.28547*1.28565*1.28535
12/06/2012 16:45:00*1.28547*1.28553*1.28558*1.28539
12/06/2012 16:50:00*1.28553*1.28549*1.28567*1.28535
12/06/2012 16:55:00*1.28549*1.28556*1.28571*1.28545
12/06/2012 17:00:00*1.28556*1.2854*1.28556*1.28524
