12/04/2012 17:05:00*1.30028*1.29945*1.30028*1.29894
12/04/2012 17:10:00*1.29945*1.3001*1.30017*1.29943
12/04/2012 17:15:00*1.3001*1.30006*1.30014*1.29998
12/04/2012 17:20:00*1.30006*1.30003*1.30037*1.29991
12/04/2012 17:25:00*1.30003*1.30017*1.3002*1.30003
12/04/2012 17:30:00*1.30017*1.30013*1.30026*1.30007
12/04/2012 17:35:00*1.30013*1.30001*1.30018*1.29996
12/04/2012 17:40:00*1.30001*1.30017*1.30023*1.29999
12/04/2012 17:45:00*1.30017*1.30014*1.30034*1.29995
12/04/2012 17:50:00*1.30014*1.30014*1.30028*1.30014
12/04/2012 17:55:00*1.30014*1.30029*1.30029*1.30009
12/04/2012 18:00:00*1.30029*1.30033*1.30043*1.30029
12/04/2012 18:05:00*1.30033*1.30039*1.30054*1.30031
12/04/2012 18:10:00*1.30039*1.30014*1.30039*1.3001
12/04/2012 18:15:00*1.30014*1.3002*1.30043*1.30012
12/04/2012 18:20:00*1.3002*1.30035*1.30035*1.3002
12/04/2012 18:25:00*1.30035*1.30022*1.30046*1.30015
12/04/2012 18:30:00*1.30022*1.30033*1.30039*1.30018
12/04/2012 18:35:00*1.30033*1.30029*1.30036*1.30018
12/04/2012 18:40:00*1.30029*1.30031*1.30039*1.30028
12/04/2012 18:45:00*1.30031*1.30027*1.30037*1.30024
12/04/2012 18:50:00*1.30027*1.30055*1.30059*1.30027
12/04/2012 18:55:00*1.30055*1.30065*1.30069*1.30051
12/04/2012 19:00:00*1.30065*1.301*1.30104*1.30065
12/04/2012 19:05:00*1.301*1.30036*1.301*1.30029
12/04/2012 19:10:00*1.30036*1.30053*1.30076*1.30023
12/04/2012 19:15:00*1.30053*1.30076*1.3009*1.30048
12/04/2012 19:20:00*1.30076*1.30131*1.30161*1.30064
12/04/2012 19:25:00*1.30131*1.30105*1.30131*1.30097
12/04/2012 19:30:00*1.30105*1.30069*1.30111*1.30063
12/04/2012 19:35:00*1.30069*1.30048*1.3008*1.30048
12/04/2012 19:40:00*1.30048*1.30038*1.30051*1.30035
12/04/2012 19:45:00*1.30038*1.30054*1.30057*1.30029
12/04/2012 19:50:00*1.30054*1.30054*1.30074*1.30036
12/04/2012 19:55:00*1.30054*1.30031*1.30067*1.30019
12/04/2012 20:00:00*1.30031*1.3004*1.30057*1.3003
12/04/2012 20:05:00*1.3004*1.30055*1.30062*1.30039
12/04/2012 20:10:00*1.30055*1.30032*1.30055*1.30026
12/04/2012 20:15:00*1.30032*1.30004*1.30036*1.29998
12/04/2012 20:20:00*1.30004*1.30009*1.30022*1.29995
12/04/2012 20:25:00*1.30009*1.30047*1.30052*1.30009
12/04/2012 20:30:00*1.30047*1.30043*1.3005*1.30033
12/04/2012 20:35:00*1.30043*1.30022*1.30043*1.30021
12/04/2012 20:40:00*1.30022*1.30008*1.30042*1.3
12/04/2012 20:45:00*1.30008*1.30025*1.3003*1.30008
12/04/2012 20:50:00*1.30025*1.30028*1.30036*1.30023
12/04/2012 20:55:00*1.30028*1.30029*1.3003*1.30021
12/04/2012 21:00:00*1.30029*1.3002*1.30034*1.30009
12/04/2012 21:05:00*1.3002*1.30044*1.30061*1.3002
12/04/2012 21:10:00*1.30044*1.30041*1.30056*1.3004
12/04/2012 21:15:00*1.30041*1.30028*1.30043*1.30026
12/04/2012 21:20:00*1.30028*1.30029*1.30033*1.30017
12/04/2012 21:25:00*1.30029*1.30036*1.30045*1.30019
12/04/2012 21:30:00*1.30036*1.3005*1.30068*1.30034
12/04/2012 21:35:00*1.3005*1.30044*1.30055*1.30029
12/04/2012 21:40:00*1.30044*1.30077*1.3008*1.30042
12/04/2012 21:45:00*1.30077*1.30043*1.30094*1.30022
12/04/2012 21:50:00*1.30043*1.30055*1.30073*1.30033
12/04/2012 21:55:00*1.30055*1.30025*1.30059*1.3002
12/04/2012 22:00:00*1.30025*1.30005*1.3004*1.29992
12/04/2012 22:05:00*1.30005*1.30024*1.30031*1.30001
12/04/2012 22:10:00*1.30024*1.30004*1.30027*1.30003
12/04/2012 22:15:00*1.30004*1.30013*1.30019*1.3
12/04/2012 22:20:00*1.30013*1.30024*1.30044*1.3
12/04/2012 22:25:00*1.30024*1.30001*1.30024*1.29998
12/04/2012 22:30:00*1.30001*1.30047*1.3005*1.30001
12/04/2012 22:35:00*1.30047*1.30058*1.30066*1.3003
12/04/2012 22:40:00*1.30058*1.30015*1.30063*1.30014
12/04/2012 22:45:00*1.30015*1.30016*1.30021*1.29997
12/04/2012 22:50:00*1.30016*1.30028*1.30038*1.30015
12/04/2012 22:55:00*1.30028*1.30044*1.30055*1.30026
12/04/2012 23:00:00*1.30044*1.30044*1.30047*1.30035
12/04/2012 23:05:00*1.30044*1.30047*1.30052*1.30043
12/04/2012 23:10:00*1.30047*1.30067*1.30072*1.3004
12/04/2012 23:15:00*1.30067*1.30064*1.30085*1.30045
12/04/2012 23:20:00*1.30064*1.30097*1.30101*1.3005
12/04/2012 23:25:00*1.30097*1.30114*1.30158*1.30097
12/04/2012 23:30:00*1.30114*1.30105*1.30114*1.30093
12/04/2012 23:35:00*1.30105*1.30086*1.30107*1.30086
12/04/2012 23:40:00*1.30086*1.30074*1.30088*1.3006
12/04/2012 23:45:00*1.30074*1.30077*1.30093*1.30074
12/04/2012 23:50:00*1.30077*1.30095*1.30096*1.30076
12/04/2012 23:55:00*1.30095*1.3007*1.30095*1.30054
12/05/2012 00:00:00*1.3007*1.30086*1.30097*1.30067
12/05/2012 00:05:00*1.30086*1.30076*1.30086*1.30066
12/05/2012 00:10:00*1.30076*1.30077*1.30085*1.30067
12/05/2012 00:15:00*1.30077*1.30052*1.3008*1.3004
12/05/2012 00:20:00*1.30052*1.3009*1.30101*1.3005
12/05/2012 00:25:00*1.3009*1.30079*1.30093*1.30066
12/05/2012 00:30:00*1.30079*1.30073*1.30079*1.30046
12/05/2012 00:35:00*1.30073*1.30033*1.30073*1.30033
12/05/2012 00:40:00*1.30033*1.30061*1.30074*1.3003
12/05/2012 00:45:00*1.30061*1.30038*1.30061*1.30025
12/05/2012 00:50:00*1.30038*1.30059*1.30063*1.30036
12/05/2012 00:55:00*1.30059*1.30007*1.30064*1.3
12/05/2012 01:00:00*1.30007*1.3*1.30009*1.29987
12/05/2012 01:05:00*1.3*1.30004*1.30011*1.29998
12/05/2012 01:10:00*1.30004*1.29993*1.30013*1.29982
12/05/2012 01:15:00*1.29993*1.30006*1.30008*1.29976
12/05/2012 01:20:00*1.30006*1.30018*1.30028*1.30005
12/05/2012 01:25:00*1.30018*1.30012*1.30018*1.2999
12/05/2012 01:30:00*1.30012*1.30006*1.30014*1.29987
12/05/2012 01:35:00*1.30006*1.29988*1.30017*1.29984
12/05/2012 01:40:00*1.29988*1.29994*1.30001*1.29974
12/05/2012 01:45:00*1.29994*1.29992*1.30006*1.29962
12/05/2012 01:50:00*1.29992*1.3*1.30009*1.29985
12/05/2012 01:55:00*1.3*1.30007*1.3002*1.29987
12/05/2012 02:00:00*1.30007*1.30024*1.30033*1.29995
12/05/2012 02:05:00*1.30024*1.30038*1.30052*1.30018
12/05/2012 02:10:00*1.30038*1.30063*1.30092*1.30038
12/05/2012 02:15:00*1.30063*1.30024*1.30092*1.3002
12/05/2012 02:20:00*1.30024*1.30002*1.30056*1.29986
12/05/2012 02:25:00*1.30002*1.29997*1.30028*1.29984
12/05/2012 02:30:00*1.29997*1.30026*1.3003*1.2999
12/05/2012 02:35:00*1.30026*1.30007*1.30056*1.29998
12/05/2012 02:40:00*1.30007*1.30031*1.30048*1.3
12/05/2012 02:45:00*1.30031*1.30035*1.30043*1.30018
12/05/2012 02:50:00*1.30035*1.3003*1.3004*1.30006
12/05/2012 02:55:00*1.3003*1.30015*1.30038*1.30012
12/05/2012 03:00:00*1.30015*1.30015*1.30068*1.30005
12/05/2012 03:05:00*1.30015*1.3005*1.30058*1.29987
12/05/2012 03:10:00*1.3005*1.3006*1.30096*1.3003
12/05/2012 03:15:00*1.3006*1.30073*1.30086*1.30037
12/05/2012 03:20:00*1.30073*1.3005*1.30084*1.3003
12/05/2012 03:25:00*1.3005*1.30021*1.30051*1.30011
12/05/2012 03:30:00*1.30021*1.30038*1.30053*1.30012
12/05/2012 03:35:00*1.30038*1.30048*1.30056*1.30034
12/05/2012 03:40:00*1.30048*1.30014*1.3005*1.30001
12/05/2012 03:45:00*1.30014*1.30004*1.30033*1.29986
12/05/2012 03:50:00*1.30004*1.30008*1.30027*1.29992
12/05/2012 03:55:00*1.30008*1.29997*1.30022*1.29964
12/05/2012 04:00:00*1.29997*1.30019*1.30032*1.29996
12/05/2012 04:05:00*1.30019*1.30005*1.30036*1.29985
12/05/2012 04:10:00*1.30005*1.30009*1.30029*1.29993
12/05/2012 04:15:00*1.30009*1.30043*1.30043*1.30009
12/05/2012 04:20:00*1.30043*1.30034*1.30051*1.30022
12/05/2012 04:25:00*1.30034*1.30044*1.30045*1.30012
12/05/2012 04:30:00*1.30044*1.29998*1.30044*1.29993
12/05/2012 04:35:00*1.29998*1.29989*1.30015*1.29989
12/05/2012 04:40:00*1.29989*1.29983*1.30001*1.29972
12/05/2012 04:45:00*1.29983*1.29962*1.29984*1.29928
12/05/2012 04:50:00*1.29962*1.29978*1.29978*1.29909
12/05/2012 04:55:00*1.29978*1.29933*1.29985*1.2992
12/05/2012 05:00:00*1.29933*1.29908*1.29949*1.29899
12/05/2012 05:05:00*1.29908*1.29893*1.29916*1.29863
12/05/2012 05:10:00*1.29893*1.29892*1.29913*1.2988
12/05/2012 05:15:00*1.29892*1.29895*1.29901*1.29849
12/05/2012 05:20:00*1.29895*1.29885*1.29895*1.29862
12/05/2012 05:25:00*1.29885*1.29877*1.29912*1.29865
12/05/2012 05:30:00*1.29877*1.29917*1.2993*1.29873
12/05/2012 05:35:00*1.29917*1.29903*1.2993*1.29897
12/05/2012 05:40:00*1.29903*1.29893*1.29914*1.29893
12/05/2012 05:45:00*1.29893*1.29854*1.29893*1.29834
12/05/2012 05:50:00*1.29854*1.29812*1.29869*1.29811
12/05/2012 05:55:00*1.29812*1.29835*1.29852*1.29804
12/05/2012 06:00:00*1.29835*1.29861*1.29869*1.29835
12/05/2012 06:05:00*1.29861*1.29854*1.29877*1.29834
12/05/2012 06:10:00*1.29854*1.29861*1.29894*1.29852
12/05/2012 06:15:00*1.29861*1.29893*1.29903*1.29859
12/05/2012 06:20:00*1.29893*1.29842*1.29899*1.2984
12/05/2012 06:25:00*1.29842*1.29863*1.29887*1.29838
12/05/2012 06:30:00*1.29863*1.2988*1.29891*1.29838
12/05/2012 06:35:00*1.2988*1.29844*1.299*1.29835
12/05/2012 06:40:00*1.29844*1.29825*1.29852*1.29825
12/05/2012 06:45:00*1.29825*1.29839*1.29853*1.29811
12/05/2012 06:50:00*1.29839*1.29801*1.29854*1.29794
12/05/2012 06:55:00*1.29801*1.2977*1.29802*1.29749
12/05/2012 07:00:00*1.2977*1.29706*1.2978*1.29705
12/05/2012 07:05:00*1.29706*1.29705*1.29735*1.29679
12/05/2012 07:10:00*1.29705*1.29668*1.29732*1.29665
12/05/2012 07:15:00*1.29668*1.296*1.29668*1.29553
12/05/2012 07:20:00*1.296*1.29623*1.29638*1.29584
12/05/2012 07:25:00*1.29623*1.29604*1.29623*1.29538
12/05/2012 07:30:00*1.29604*1.29576*1.29612*1.29576
12/05/2012 07:35:00*1.29576*1.29608*1.2962*1.29565
12/05/2012 07:40:00*1.29608*1.29613*1.29661*1.29608
12/05/2012 07:45:00*1.29613*1.29655*1.29663*1.29608
12/05/2012 07:50:00*1.29655*1.29615*1.29661*1.29601
12/05/2012 07:55:00*1.29615*1.2963*1.29635*1.29598
12/05/2012 08:00:00*1.2963*1.29652*1.2966*1.29624
12/05/2012 08:05:00*1.29652*1.29633*1.29657*1.29632
12/05/2012 08:10:00*1.29633*1.29658*1.29693*1.29633
12/05/2012 08:15:00*1.29658*1.29564*1.29673*1.29551
12/05/2012 08:20:00*1.29564*1.29581*1.29613*1.29542
12/05/2012 08:25:00*1.29581*1.2965*1.29656*1.29568
12/05/2012 08:30:00*1.2965*1.29623*1.29692*1.29615
12/05/2012 08:35:00*1.29623*1.29603*1.29659*1.29588
12/05/2012 08:40:00*1.29603*1.29614*1.29622*1.2957
12/05/2012 08:45:00*1.29614*1.29608*1.29633*1.29593
12/05/2012 08:50:00*1.29608*1.29635*1.29652*1.29606
12/05/2012 08:55:00*1.29635*1.29655*1.29666*1.2962
12/05/2012 09:00:00*1.29655*1.29703*1.29717*1.29655
12/05/2012 09:05:00*1.29703*1.29723*1.29746*1.297
12/05/2012 09:10:00*1.29723*1.2968*1.29727*1.29666
12/05/2012 09:15:00*1.2968*1.2967*1.29705*1.29656
12/05/2012 09:20:00*1.2967*1.29697*1.29705*1.29668
12/05/2012 09:25:00*1.29697*1.29735*1.29736*1.29685
12/05/2012 09:30:00*1.29735*1.29783*1.29795*1.29728
12/05/2012 09:35:00*1.29783*1.29779*1.29809*1.29766
12/05/2012 09:40:00*1.29779*1.29754*1.29779*1.2974
12/05/2012 09:45:00*1.29754*1.29734*1.29781*1.29724
12/05/2012 09:50:00*1.29734*1.29733*1.29748*1.29705
12/05/2012 09:55:00*1.29733*1.29742*1.29745*1.29708
12/05/2012 10:00:00*1.29742*1.29697*1.29749*1.29678
12/05/2012 10:05:00*1.29697*1.29741*1.29772*1.29687
12/05/2012 10:10:00*1.29741*1.29736*1.29769*1.29726
12/05/2012 10:15:00*1.29736*1.29769*1.2978*1.29733
12/05/2012 10:20:00*1.29769*1.2973*1.29781*1.29726
12/05/2012 10:25:00*1.2973*1.29786*1.298*1.2973
12/05/2012 10:30:00*1.29786*1.29794*1.29819*1.29775
12/05/2012 10:35:00*1.29794*1.29818*1.29831*1.29789
12/05/2012 10:40:00*1.29818*1.29822*1.29835*1.2979
12/05/2012 10:45:00*1.29822*1.29872*1.29884*1.29807
12/05/2012 10:50:00*1.29872*1.29847*1.2991*1.29828
12/05/2012 10:55:00*1.29847*1.29824*1.29853*1.29809
12/05/2012 11:00:00*1.29824*1.29732*1.29873*1.29727
12/05/2012 11:05:00*1.29732*1.29731*1.29755*1.29714
12/05/2012 11:10:00*1.29731*1.29751*1.29766*1.29725
12/05/2012 11:15:00*1.29751*1.29732*1.29772*1.29723
12/05/2012 11:20:00*1.29732*1.29774*1.2979*1.29715
12/05/2012 11:25:00*1.29774*1.29769*1.29794*1.29759
12/05/2012 11:30:00*1.29769*1.29712*1.2977*1.29671
12/05/2012 11:35:00*1.29712*1.29704*1.29725*1.29695
12/05/2012 11:40:00*1.29704*1.29729*1.29752*1.29699
12/05/2012 11:45:00*1.29729*1.29726*1.29768*1.29723
12/05/2012 11:50:00*1.29726*1.29751*1.29751*1.29709
12/05/2012 11:55:00*1.29751*1.2971*1.29751*1.29699
12/05/2012 12:00:00*1.2971*1.29623*1.2971*1.29614
12/05/2012 12:05:00*1.29623*1.29653*1.29659*1.29594
12/05/2012 12:10:00*1.29653*1.29672*1.2968*1.29628
12/05/2012 12:15:00*1.29672*1.29688*1.2969*1.2966
12/05/2012 12:20:00*1.29688*1.2972*1.29731*1.29675
12/05/2012 12:25:00*1.2972*1.297*1.29726*1.29689
12/05/2012 12:30:00*1.297*1.29688*1.297*1.2966
12/05/2012 12:35:00*1.29688*1.29679*1.29704*1.29669
12/05/2012 12:40:00*1.29679*1.29689*1.29694*1.29659
12/05/2012 12:45:00*1.29689*1.29685*1.29711*1.2966
12/05/2012 12:50:00*1.29685*1.29709*1.29712*1.29669
12/05/2012 12:55:00*1.29709*1.29694*1.2973*1.29693
12/05/2012 13:00:00*1.29694*1.29689*1.29706*1.29679
12/05/2012 13:05:00*1.29689*1.29665*1.29689*1.2965
12/05/2012 13:10:00*1.29665*1.29704*1.29708*1.29662
12/05/2012 13:15:00*1.29704*1.29691*1.29707*1.29681
12/05/2012 13:20:00*1.29691*1.29689*1.29707*1.29687
12/05/2012 13:25:00*1.29689*1.29695*1.29712*1.29682
12/05/2012 13:30:00*1.29695*1.29703*1.29721*1.2969
12/05/2012 13:35:00*1.29703*1.29704*1.29709*1.2968
12/05/2012 13:40:00*1.29704*1.29719*1.29727*1.29696
12/05/2012 13:45:00*1.29719*1.29715*1.29719*1.29695
12/05/2012 13:50:00*1.29715*1.29721*1.29732*1.297
12/05/2012 13:55:00*1.29721*1.29717*1.29721*1.29704
12/05/2012 14:00:00*1.29717*1.29717*1.29727*1.29709
12/05/2012 14:05:00*1.29717*1.29687*1.29723*1.29679
12/05/2012 14:10:00*1.29687*1.29691*1.2972*1.29687
12/05/2012 14:15:00*1.29691*1.29686*1.29693*1.29679
12/05/2012 14:20:00*1.29686*1.29668*1.29694*1.29667
12/05/2012 14:25:00*1.29668*1.29679*1.29686*1.29654
12/05/2012 14:30:00*1.29679*1.29669*1.29679*1.2965
12/05/2012 14:35:00*1.29669*1.29648*1.29678*1.29645
12/05/2012 14:40:00*1.29648*1.29649*1.29658*1.29641
12/05/2012 14:45:00*1.29649*1.29652*1.29673*1.29648
12/05/2012 14:50:00*1.29652*1.29637*1.29662*1.29637
12/05/2012 14:55:00*1.29637*1.29654*1.29671*1.29637
12/05/2012 15:00:00*1.29654*1.29629*1.2967*1.29629
12/05/2012 15:05:00*1.29629*1.29623*1.29643*1.29623
12/05/2012 15:10:00*1.29623*1.29607*1.29626*1.29604
12/05/2012 15:15:00*1.29607*1.29613*1.29626*1.29592
12/05/2012 15:20:00*1.29613*1.29639*1.29639*1.29608
12/05/2012 15:25:00*1.29639*1.29617*1.29642*1.29611
12/05/2012 15:30:00*1.29617*1.29612*1.29637*1.29612
12/05/2012 15:35:00*1.29612*1.29614*1.29628*1.2961
12/05/2012 15:40:00*1.29614*1.29619*1.29622*1.29603
12/05/2012 15:45:00*1.29619*1.29617*1.2963*1.29597
12/05/2012 15:50:00*1.29617*1.29621*1.29628*1.29607
12/05/2012 15:55:00*1.29621*1.29612*1.29634*1.29607
12/05/2012 16:00:00*1.29612*1.29633*1.29639*1.29597
12/05/2012 16:05:00*1.29633*1.29614*1.29636*1.29613
12/05/2012 16:10:00*1.29614*1.29616*1.29618*1.29606
12/05/2012 16:15:00*1.29616*1.29637*1.29647*1.29613
12/05/2012 16:20:00*1.29637*1.29603*1.29637*1.29581
12/05/2012 16:25:00*1.29603*1.29604*1.29606*1.29568
12/05/2012 16:30:00*1.29604*1.29622*1.29622*1.29601
12/05/2012 16:35:00*1.29622*1.29619*1.29623*1.29615
12/05/2012 16:40:00*1.29619*1.29633*1.29636*1.29617
12/05/2012 16:45:00*1.29633*1.29636*1.29656*1.29629
12/05/2012 16:50:00*1.29636*1.29599*1.29636*1.29588
12/05/2012 16:55:00*1.29599*1.29591*1.29616*1.29579
12/05/2012 17:00:00*1.29591*1.29588*1.29594*1.29574
